Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604C00386000 | 2024-06-03 3:42PM EDT | 2024-06-04 | 65.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
QQQ241231C00386000 | 2024-05-21 1:13PM EDT | 2024-12-31 | 84.57 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604P00386000 | 2024-06-03 3:58PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 6.25% |
QQQ241231P00386000 | 2024-05-30 11:16AM EDT | 2024-12-31 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |