Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 2024-06-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 2024-06-28 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 2024-09-30 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
QQQ241231C00381000 | 2024-05-21 1:20PM EDT | 2024-12-31 | 88.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 12.50% |
QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 2024-06-28 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 127.77% |
QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 2024-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
QQQ241231P00381000 | 2024-05-30 11:16AM EDT | 2024-12-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |