La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 835,87 +261,80 (+0,46 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00200000 | 2023-10-27 3:00PM EDT | 2024-09-20 | 154.00 | 195.96 | 197.79 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ241220C00200000 | 2023-12-19 12:46PM EDT | 2024-12-20 | 216.90 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 2025-01-17 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250620C00200000 | 2023-11-27 11:49AM EDT | 2025-06-20 | 204.46 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| QQQ251219C00200000 | 2023-12-20 2:42PM EDT | 2025-12-19 | 225.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ260116C00200000 | 2023-12-07 2:10PM EDT | 2026-01-16 | 206.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| QQQ260618C00200000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 227.99 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00200000 | 2023-12-26 3:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,592 | 25.00% |
| QQQ241220P00200000 | 2023-12-26 12:34PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 6,233 | 25.00% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 25.00% |
| QQQ250620P00200000 | 2023-12-22 3:18PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,863 | 12.50% |
| QQQ251219P00200000 | 2023-12-26 3:36PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 12.50% |
| QQQ260116P00200000 | 2023-12-20 4:37PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| QQQ260618P00200000 | 2023-12-18 10:30AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
