La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 812,57 +172,95 (+0,31 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:199.78
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00199780 | 2024-06-07 12:29PM EDT | 2024-09-20 | 267.61 | 282.32 | 282.95 | 0.00 | - | 1 | 9 | 110.52% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 262.45 | 262.78 | 0.00 | - | 1 | 109 | 0.00% |
| QQQ250117C00199780 | 2024-06-26 10:44AM EDT | 2025-01-17 | 290.23 | 284.60 | 285.22 | +4.83 | +1.69% | 1 | 513 | 79.71% |
| QQQ250620C00199780 | 2024-06-25 11:58AM EDT | 2025-06-20 | 289.09 | 286.33 | 291.00 | 0.00 | - | 1 | 239 | 68.45% |
| QQQ251219C00199780 | 2024-05-09 11:45AM EDT | 2025-12-19 | 253.58 | 273.15 | 277.03 | 0.00 | - | 7 | 26 | 0.00% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 0.00% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00199780 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6,192 | 57.03% |
| QQQ241220P00199780 | 2024-06-26 11:49AM EDT | 2024-12-20 | 0.12 | 0.09 | 0.13 | 0.00 | - | 7 | 6,033 | 47.85% |
| QQQ250117P00199780 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.24 | 0.00 | - | 1 | 1,065 | 47.56% |
| QQQ250620P00199780 | 2024-06-27 1:05PM EDT | 2025-06-20 | 0.44 | 0.29 | 0.78 | 0.00 | - | 100 | 5,815 | 41.82% |
| QQQ251219P00199780 | 2024-06-27 3:08PM EDT | 2025-12-19 | 1.00 | 0.77 | 1.75 | 0.00 | - | 10 | 2,480 | 38.72% |
| QQQ260116P00199780 | 2024-06-10 11:13AM EDT | 2026-01-16 | 0.55 | 0.44 | 1.91 | 0.00 | - | 5 | 183 | 38.34% |
| QQQ260618P00199780 | 2024-06-24 11:48AM EDT | 2026-06-18 | 1.43 | 0.04 | 2.97 | 0.00 | - | 10 | 215 | 36.97% |
