Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00194780 | 2024-06-21 10:01AM EDT | 2024-09-20 | 287.52 | 287.25 | 287.89 | 0.00 | - | 2 | 2 | 112.94% |
QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 2025-01-17 | 272.70 | 289.43 | 290.05 | 0.00 | - | 10 | 24 | 81.16% |
QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00194780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 356 | 60.94% |
QQQ241220P00194780 | 2024-06-26 10:31AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 5 | 2,903 | 48.34% |
QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.24 | 0.00 | - | 5 | 631 | 48.83% |
QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.06 | 0.88 | 0.00 | - | 2 | 218 | 43.70% |
QQQ251219P00194780 | 2024-06-05 1:38PM EDT | 2025-12-19 | 0.89 | 0.06 | 1.68 | 0.00 | - | 1 | 120 | 39.47% |
QQQ260116P00194780 | 2024-05-29 1:46PM EDT | 2026-01-16 | 0.85 | 0.07 | 1.84 | 0.00 | - | 12 | 78 | 39.09% |
QQQ260618P00194780 | 2024-06-24 11:47AM EDT | 2026-06-18 | 1.29 | 0.00 | 2.85 | 0.00 | - | 17 | 47 | 37.62% |