La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 817,92 +199,16 (+0,35 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00190000 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 2025-01-17 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250620C00190000 | 2023-10-17 12:03PM EDT | 2025-06-20 | 193.68 | 206.27 | 210.09 | 0.00 | - | 112 | 58 | 0.00% |
| QQQ251219C00190000 | 2023-11-20 4:27PM EDT | 2025-12-19 | 216.50 | 225.14 | 228.93 | 0.00 | - | 5 | 292 | 0.00% |
| QQQ260116C00190000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 231.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00190000 | 2023-12-20 10:55AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 434 | 50.00% |
| QQQ241220P00190000 | 2023-12-18 11:58AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 2,243 | 25.00% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250620P00190000 | 2023-12-20 2:40PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| QQQ251219P00190000 | 2023-12-20 4:36PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 12.50% |
| QQQ260116P00190000 | 2023-12-26 1:06PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| QQQ260618P00190000 | 2023-11-02 2:24PM EDT | 2026-06-18 | 3.80 | 1.00 | 5.78 | 0.00 | - | - | 1 | 44.87% |
