La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 818,73 +189,36 (+0,33 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:184.78
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00184780 | 2024-06-17 3:57PM EDT | 2024-09-20 | 302.37 | 297.12 | 297.75 | 0.00 | - | 1 | 154 | 117.90% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00184780 | 2024-01-22 3:27PM EDT | 2025-06-20 | 246.30 | 248.44 | 252.58 | 0.00 | - | 5 | 258 | 0.00% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 2025-12-19 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 0.00% |
| QQQ260116C00184780 | 2024-06-18 10:49AM EDT | 2026-01-16 | 311.00 | 303.75 | 308.50 | 0.00 | - | 10 | 10 | 62.49% |
| QQQ260618C00184780 | 2024-06-18 10:51AM EDT | 2026-06-18 | 312.00 | 306.67 | 311.50 | 0.00 | - | 10 | 10 | 59.32% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00184780 | 2024-06-11 3:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 446 | 60.16% |
| QQQ241220P00184780 | 2024-06-21 4:09PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 8 | 652 | 50.49% |
| QQQ250117P00184780 | 2024-05-10 9:33AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.19 | 0.00 | - | 4 | 494 | 50.20% |
| QQQ250620P00184780 | 2024-06-10 3:44PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.79 | 0.00 | - | 15 | 121 | 45.35% |
| QQQ251219P00184780 | 2024-05-29 9:51AM EDT | 2025-12-19 | 0.90 | 0.39 | 0.97 | 0.00 | - | 1 | 882 | 38.05% |
| QQQ260116P00184780 | 2024-06-18 3:23PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.69 | 0.00 | - | 1 | 765 | 40.58% |
| QQQ260618P00184780 | 2024-06-24 11:18AM EDT | 2026-06-18 | 1.11 | 0.00 | 2.62 | 0.00 | - | 15 | 111 | 38.98% |
