La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 809,12 +176,23 (+0,31 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:179.78
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00179780 | 2024-06-17 1:51PM EDT | 2024-09-20 | 307.48 | 302.06 | 302.69 | 0.00 | - | 2 | 13 | 120.52% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 275.92 | 276.31 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ250117C00179780 | 2024-05-24 11:19AM EDT | 2025-01-17 | 283.60 | 304.72 | 305.34 | 0.00 | - | 10 | 114 | 88.67% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ251219C00179780 | 2024-06-04 3:09PM EDT | 2025-12-19 | 284.01 | 308.27 | 313.00 | 0.00 | - | 1 | 28 | 64.92% |
| QQQ260116C00179780 | 2024-05-16 9:36AM EDT | 2026-01-16 | 283.10 | 307.00 | 311.93 | 0.00 | - | 5 | 90 | 61.37% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00179780 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 559 | 61.72% |
| QQQ241220P00179780 | 2024-06-28 9:52AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.09 | -0.07 | -50.00% | 1 | 601 | 50.10% |
| QQQ250117P00179780 | 2024-06-27 10:52AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.11 | 0.00 | - | 3 | 701 | 48.63% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.96 | 0.00 | - | 125 | 122 | 47.93% |
| QQQ251219P00179780 | 2024-06-10 1:53PM EDT | 2025-12-19 | 0.65 | 0.17 | 1.48 | 0.00 | - | 1 | 5,490 | 41.77% |
| QQQ260116P00179780 | 2024-05-30 2:51PM EDT | 2026-01-16 | 0.86 | 0.01 | 1.62 | 0.00 | - | 1 | 3,441 | 41.35% |
| QQQ260618P00179780 | 2024-06-24 11:45AM EDT | 2026-06-18 | 1.04 | 0.00 | 2.52 | 0.00 | - | 5 | 811 | 39.71% |
