La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 809,84 +175,12 (+0,31 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:174.78
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00174780 | 2024-06-20 10:20AM EDT | 2024-09-20 | 310.70 | 306.99 | 307.62 | 0.00 | - | 1 | 17 | 123.12% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-06-28 3:47PM EDT | 2026-01-16 | 315.78 | 312.90 | 317.50 | +24.47 | +8.40% | 55 | 109 | 64.19% |
| QQQ260618C00174780 | 2024-06-04 3:09PM EDT | 2026-06-18 | 291.51 | 315.59 | 320.00 | 0.00 | - | 1 | 23 | 60.63% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00174780 | 2024-06-27 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,073 | 64.84% |
| QQQ241220P00174780 | 2024-06-21 12:50PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 100 | 968 | 51.17% |
| QQQ250117P00174780 | 2024-06-06 11:05AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.19 | 0.00 | - | 10 | 828 | 52.93% |
| QQQ250620P00174780 | 2024-06-28 3:03PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.74 | +0.10 | +41.67% | 6 | 169 | 47.36% |
| QQQ251219P00174780 | 2024-06-18 2:49PM EDT | 2025-12-19 | 0.70 | 0.47 | 1.42 | 0.00 | - | 2 | 1,594 | 42.59% |
| QQQ260116P00174780 | 2024-06-26 10:00AM EDT | 2026-01-16 | 0.67 | 0.48 | 1.50 | 0.00 | - | 7 | 2,092 | 41.91% |
| QQQ260618P00174780 | 2024-06-24 11:40AM EDT | 2026-06-18 | 0.98 | 0.97 | 1.30 | 0.00 | - | 61 | 1,506 | 36.33% |
