Marchés français ouverture 4 h 10 min

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
480,37+0,99 (+0,21 %)
À la clôture : 04:00PM EDT
478,29 -2,08 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QQQ261218C002047802024-06-24 3:03PM EDT204.78290.35291.00296.000.00-528351.18%
QQQ261218C002097802024-04-26 3:37PM EDT209.78245.27267.24272.000.00-11527.23%
QQQ261218C002147802024-04-01 9:33AM EDT214.78256.00228.76233.430.00-10140.00%
QQQ261218C002197802024-06-03 11:51AM EDT219.78254.65278.00283.000.00-13951.55%
QQQ261218C002247802024-06-26 9:30AM EDT224.78276.05274.00278.50+25.83+10.32%1250.76%
QQQ261218C002297802024-04-08 12:26PM EDT229.78236.30232.50237.310.00-150.00%
QQQ261218C002347802024-01-31 11:34AM EDT234.78209.760.000.000.00--50.00%
QQQ261218C002397802024-06-12 9:43AM EDT239.78259.23261.00266.000.00-1649.20%
QQQ261218C002447802024-04-09 1:19PM EDT244.78226.00221.50226.000.00-170.00%
QQQ261218C002497802024-06-18 9:33AM EDT249.78260.61252.50257.500.00-15148.03%
QQQ261218C002547802024-06-18 11:10AM EDT254.78256.13248.50253.500.00-214147.62%
QQQ261218C002597802024-05-23 11:31AM EDT259.78228.10245.76250.000.00-895147.54%
QQQ261218C002647802024-06-12 12:07PM EDT264.78237.35240.00245.000.00-44446.44%
QQQ261218C002697802024-06-11 1:09PM EDT269.78225.50236.00241.000.00-523846.01%
QQQ261218C002747802024-06-11 10:19AM EDT274.78220.96232.00236.500.00-15245.26%
QQQ261218C002797802024-06-13 9:57AM EDT279.78228.50227.50232.500.00-55044.83%
QQQ261218C002847802024-03-04 11:34AM EDT284.78196.58192.50197.000.00-1618.04%
QQQ261218C002897802024-06-18 10:10AM EDT289.78228.00219.50224.500.00-21543.96%
QQQ261218C002947802024-05-24 9:30AM EDT294.78198.88216.86221.000.00-120143.80%
QQQ261218C002997802024-06-17 2:02PM EDT299.78220.00211.50216.500.00-113043.05%
QQQ261218C003047802024-06-26 2:47PM EDT304.78210.50207.00212.00+1.00+0.48%7220742.32%
QQQ261218C003097802024-06-25 1:48PM EDT309.78205.09203.00208.00+2.33+1.15%2011841.86%
QQQ261218C003147802024-05-21 10:52AM EDT314.78180.00201.27206.000.00-15042.47%
QQQ261218C003197802024-05-24 3:18PM EDT319.78179.55196.75201.000.00-94041.46%
QQQ261218C003247802024-06-26 2:23PM EDT324.78194.50191.50196.50+0.50+0.26%24140.73%
QQQ261218C003297802024-06-18 9:47AM EDT329.78194.67187.50192.500.00-153040.25%
QQQ261218C003347802024-06-12 4:06PM EDT334.78182.99183.50188.500.00-61939.77%
QQQ261218C003397802024-06-17 9:49AM EDT339.78180.57179.50184.500.00-12139.28%
QQQ261218C003447802024-06-17 10:25AM EDT344.78176.01176.00181.000.00-20017139.03%
QQQ261218C003497802024-06-24 2:46PM EDT349.78171.73172.00177.000.00-136638.54%
QQQ261218C003547802024-06-24 11:18AM EDT354.78167.95168.50173.000.00-11238.04%
QQQ261218C003597802024-06-25 12:46PM EDT359.78165.75164.50169.50-3.22-1.91%19537.76%
QQQ261218C003647802024-06-24 2:53PM EDT364.78160.40161.00165.500.00-122637.25%
QQQ261218C003697802024-06-26 11:57AM EDT369.78161.54157.00162.00+2.14+1.34%34636.96%
QQQ261218C003747802024-06-20 11:55AM EDT374.78161.01153.50158.000.00-15436.44%
QQQ261218C003797802024-06-26 12:42PM EDT379.78153.23150.00154.50+1.80+1.19%47836.13%
QQQ261218C003847802024-06-24 12:26PM EDT384.78147.86146.50151.000.00-33735.81%
QQQ261218C003897802024-06-06 10:28AM EDT389.78131.87142.50147.500.00-45735.48%
QQQ261218C003900002024-06-24 12:12PM EDT390.00144.00142.50147.000.00-13135.33%
QQQ261218C003947802024-06-26 12:25PM EDT394.78142.89139.00144.00+2.63+1.88%57335.15%
QQQ261218C003997802024-06-24 1:32PM EDT399.78135.10135.50140.500.00-528234.80%
QQQ261218C004000002024-06-26 10:32AM EDT400.00138.55135.50140.00+2.55+1.88%514334.65%
QQQ261218C004047802024-06-26 12:25PM EDT404.78135.63132.00137.00+0.44+0.33%19034.45%
QQQ261218C004097802024-06-25 11:16AM EDT409.78130.91128.50133.50+2.36+1.84%311334.08%
QQQ261218C004100002024-06-26 10:15AM EDT410.00132.44128.50133.00+2.44+1.88%15933.93%
QQQ261218C004147802024-06-18 11:32AM EDT414.78130.16125.50130.000.00-156433.71%
QQQ261218C004197802024-06-21 4:05PM EDT419.78125.34122.00126.500.00-14033.33%
QQQ261218C004200002024-06-26 10:17AM EDT420.00125.00121.50126.50+2.68+2.19%222333.37%
QQQ261218C004247802024-06-26 10:15AM EDT424.78122.06118.50123.00-1.99-1.60%110532.95%
QQQ261218C004297802024-05-08 10:20AM EDT429.7888.69102.50107.370.00-42128.05%
QQQ261218C004300002024-06-26 1:20PM EDT430.00117.76115.00119.50+2.30+1.99%615432.59%
QQQ261218C004347802024-06-18 10:29AM EDT434.78118.65112.00116.500.00-25432.33%
QQQ261218C004397802024-06-11 2:33PM EDT439.78101.50108.50113.500.00-13432.10%
QQQ261218C004400002024-06-26 11:52AM EDT440.00111.98108.50113.00+4.67+4.35%189031.95%
QQQ261218C004447802024-06-25 12:50PM EDT444.78107.09105.00110.00-2.41-2.20%117631.67%
QQQ261218C004497802024-06-25 12:50PM EDT449.78103.74102.00107.00+1.26+1.23%14431.42%
QQQ261218C004500002024-06-26 12:38PM EDT450.00105.10102.00107.00+4.03+3.99%1419031.46%
QQQ261218C004547802024-06-25 1:07PM EDT454.78100.0399.00104.00+0.83+0.84%715831.16%
QQQ261218C004597802024-06-11 10:49AM EDT459.7888.3096.00101.000.00-15830.88%
QQQ261218C004600002024-06-26 3:40PM EDT460.0098.9395.50100.50+3.73+3.92%414430.74%
QQQ261218C004647802024-06-25 1:07PM EDT464.7893.7493.0097.50+0.98+1.06%53530.42%
QQQ261218C004697802024-04-18 12:48PM EDT469.7862.3371.5076.140.00-11623.82%
QQQ261218C004700002024-06-25 12:48PM EDT470.0091.6090.2494.50+1.38+1.53%216730.15%
QQQ261218C004747802024-06-26 12:23PM EDT474.7889.7488.1292.00+1.18+1.33%18529.99%
QQQ261218C004797802024-06-25 2:20PM EDT479.7886.5084.5089.00-0.87-1.00%71829.67%
QQQ261218C004800002024-06-26 3:55PM EDT480.0087.5085.5089.00+4.21+5.05%114029.70%
QQQ261218C004847802024-06-25 10:05AM EDT484.7882.5582.5086.00+1.80+2.23%243029.33%
QQQ261218C004897802024-06-18 9:33AM EDT489.7884.8178.5083.500.00-142029.16%
QQQ261218C004900002024-06-24 1:58PM EDT490.0078.0078.5083.000.00-34129.02%
QQQ261218C004947802024-06-26 12:26PM EDT494.7878.9576.0080.50-3.90-4.71%1828.80%
QQQ261218C004997802024-06-24 12:48PM EDT499.7873.6273.5078.000.00-1328.61%
QQQ261218C005000002024-06-25 2:14PM EDT500.0076.8973.5078.00+4.55+6.29%11,08728.63%
QQQ261218C005047802024-06-14 2:06PM EDT504.7871.0071.0075.500.00-22628.39%
QQQ261218C005097802024-05-06 2:27PM EDT509.7848.0058.0062.650.00-1424.73%
QQQ261218C005100002024-06-18 2:12PM EDT510.0073.5568.0073.000.00-13628.20%
QQQ261218C005147802024-06-18 12:59PM EDT514.7871.7466.0070.500.00-162527.93%
QQQ261218C005197802024-06-26 11:10AM EDT519.7865.6463.0068.00+13.79+26.60%2527.68%
QQQ261218C005200002024-06-25 10:35AM EDT520.0063.5763.0068.00+0.58+0.92%35040527.71%
QQQ261218C005247802024-06-24 1:46PM EDT524.7859.8561.0065.500.00-11927.42%
QQQ261218C005297802024-05-31 1:08PM EDT529.7842.3458.5063.500.00-41427.31%
QQQ261218C005300002024-06-26 10:12AM EDT530.0061.7558.5063.50+0.85+1.40%21627.33%
QQQ261218C005347802024-06-24 10:27AM EDT534.7857.9856.5061.000.00-1327.02%
QQQ261218C005397802024-02-07 10:48AM EDT539.7833.1136.5041.260.00-1120.95%
QQQ261218C005400002024-06-24 3:33PM EDT540.0054.0054.0059.000.00-1208526.90%
QQQ261218C005447802024-06-24 9:58AM EDT544.7853.7052.0057.000.00-353826.73%
QQQ261218C005497802024-06-26 11:10AM EDT549.7851.8750.0054.50-1.10-2.08%21526.40%
QQQ261218C005500002024-06-25 10:15AM EDT550.0051.1849.5054.50+1.18+2.36%160726.42%
QQQ261218C005547802024-05-30 10:42AM EDT554.7837.4848.0052.500.00-15326.22%
QQQ261218C005597802024-05-10 3:35PM EDT559.7832.0038.0042.510.00-22423.33%
QQQ261218C005600002024-06-26 9:42AM EDT560.0047.8546.0050.50+6.45+15.58%59326.05%
QQQ261218C005647802024-06-12 1:51PM EDT564.7842.6044.0048.500.00-1625.82%
QQQ261218C005697802024-06-13 9:44AM EDT569.7841.9842.0047.000.00-2525.77%
QQQ261218C005700002024-06-26 3:15PM EDT570.0043.6842.0046.50-3.82-8.04%5007425.62%
QQQ261218C005747802024-06-25 1:16PM EDT574.7841.4640.0045.00-3.55-7.89%11225.54%
QQQ261218C005797802024-06-25 3:53PM EDT579.7840.6038.0043.00-3.40-7.73%22225.29%
QQQ261218C005847802024-06-24 9:49AM EDT584.7838.3036.5641.500.00-11,53425.20%
QQQ261218C005897802024-05-23 3:01PM EDT589.7827.0035.0040.000.00-91325.10%
QQQ261218C005947802024-06-18 10:04AM EDT594.7837.9133.0038.000.00-15724.80%
QQQ261218C005997802024-06-25 2:19PM EDT599.7833.6631.5036.50-0.59-1.72%19224.67%
QQQ261218C006047802024-06-25 11:50AM EDT604.7832.5030.0034.50+0.96+3.04%42124.35%
QQQ261218C006097802024-06-17 3:58PM EDT609.7833.4428.5033.000.00-63024.18%
QQQ261218C006150002024-06-21 2:07PM EDT615.0029.6027.0031.500.00-13,88024.02%
QQQ261218C006200002024-06-17 3:37PM EDT620.0030.7125.5030.000.00-52223.83%
QQQ261218C006250002024-06-17 2:06PM EDT625.0028.7224.5029.000.00-2723.81%
QQQ261218C006300002024-06-20 9:54AM EDT630.0027.9023.0027.500.00-11023.59%
QQQ261218C006350002024-06-11 12:48PM EDT635.0020.0022.0026.500.00-115023.55%
QQQ261218C006400002024-06-17 3:18PM EDT640.0025.5020.5025.000.00-119823.29%
QQQ261218C006450002024-06-14 3:48PM EDT645.0021.1019.5024.000.00-123123.22%
QQQ261218C006500002024-06-26 3:46PM EDT650.0020.7618.5023.00-2.04-8.95%114923.14%
QQQ261218C006550002024-05-31 11:48AM EDT655.0012.2017.5022.000.00-15923.04%
QQQ261218C006600002024-06-21 12:50PM EDT660.0019.4416.5021.000.00-59122.93%
QQQ261218C006650002024-06-21 12:48PM EDT665.0019.0115.5020.000.00-11222.81%
QQQ261218C006700002024-06-18 1:42PM EDT670.0018.7514.5019.000.00-265322.67%
QQQ261218C006750002024-06-11 10:57AM EDT675.0013.1714.0018.000.00-21122.51%
QQQ261218C006800002024-06-26 10:22AM EDT680.0016.0013.0017.50+1.60+11.11%152422.57%
QQQ261218C006850002024-06-17 2:23PM EDT685.0016.4014.8016.500.00-231022.39%
QQQ261218C006900002024-06-14 3:07PM EDT690.0014.0011.5016.000.00-913922.43%
QQQ261218C006950002024-06-24 12:13PM EDT695.0013.2011.0015.000.00-211422.22%
QQQ261218C007000002024-06-26 10:40AM EDT700.0012.9410.0014.50-1.56-10.76%74322.24%
QQQ261218C007050002024-06-26 11:07AM EDT705.0012.299.5014.00-0.18-1.44%201022.25%
QQQ261218C007100002024-06-26 11:16AM EDT710.0011.809.0013.50-0.55-4.45%1662722.25%
QQQ261218C007150002024-06-26 12:08PM EDT715.0011.3011.0013.00+0.99+9.60%148722.24%
Options de ventepour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QQQ261218P002047802024-06-25 3:10PM EDT204.782.191.892.40-0.21-8.75%11,08130.91%
QQQ261218P002097802024-06-17 3:31PM EDT209.783.740.603.000.00-7128131.46%
QQQ261218P002147802024-06-17 3:30PM EDT214.782.500.005.000.00-207634.21%
QQQ261218P002197802024-06-24 11:42AM EDT219.782.690.005.000.00-86333.36%
QQQ261218P002247802024-06-24 12:17PM EDT224.782.901.985.000.00-63532.52%
QQQ261218P002297802024-06-17 3:31PM EDT229.783.392.285.500.00-315332.42%
QQQ261218P002347802024-06-13 3:43PM EDT234.783.540.503.800.00-4219629.06%
QQQ261218P002397802024-06-17 3:31PM EDT239.782.500.505.500.00-107630.81%
QQQ261218P002447802024-05-29 11:41AM EDT244.784.231.006.000.00-11330.68%
QQQ261218P002497802024-06-26 2:56PM EDT249.784.002.006.000.00-1425329.90%
QQQ261218P002547802024-06-17 3:40PM EDT254.784.113.886.500.00-12729.73%
QQQ261218P002597802024-06-11 2:39PM EDT259.784.752.007.000.00-645829.54%
QQQ261218P002647802024-06-10 3:58PM EDT264.784.902.007.000.00-8817228.78%
QQQ261218P002697802024-06-10 3:56PM EDT269.785.062.507.500.00-22,55228.56%
QQQ261218P002747802024-06-10 2:57PM EDT274.785.742.507.500.00-221327.82%
QQQ261218P002797802024-06-20 9:43AM EDT279.785.503.008.000.00-119927.58%
QQQ261218P002847802024-06-20 9:42AM EDT284.786.003.508.500.00-14,24327.32%
QQQ261218P002897802024-06-06 2:22PM EDT289.787.024.009.000.00-422827.04%
QQQ261218P002947802024-06-17 12:43PM EDT294.786.794.009.000.00-151426.32%
QQQ261218P002997802024-06-20 1:58PM EDT299.787.557.119.500.00-546726.02%
QQQ261218P003047802024-05-31 11:43AM EDT304.789.755.0010.000.00-211825.72%
QQQ261218P003097802024-06-17 12:43PM EDT309.788.095.5010.500.00-121125.40%
QQQ261218P003147802024-06-14 1:26PM EDT314.789.946.0011.000.00-8725.07%
QQQ261218P003197802024-06-25 3:26PM EDT319.789.197.0211.50-0.21-2.23%125524.73%
QQQ261218P003247802024-06-05 3:14PM EDT324.7810.317.0012.000.00-129124.37%
QQQ261218P003297802024-06-26 2:05PM EDT329.7810.508.0010.50+0.25+2.44%66,32722.63%
QQQ261218P003347802024-06-17 10:53AM EDT334.7810.908.5013.000.00-476523.64%
QQQ261218P003397802024-06-21 10:28AM EDT339.7811.759.0014.000.00-14423.57%
QQQ261218P003447802024-06-17 3:14PM EDT344.7811.469.5014.500.00-5644623.17%
QQQ261218P003497802024-06-18 2:32PM EDT349.7812.4810.5015.000.00-61,55722.77%
QQQ261218P003547802024-06-25 3:26PM EDT354.7813.3911.0016.00-0.07-0.52%19822.64%
QQQ261218P003597802024-06-06 1:51PM EDT359.7815.5112.0016.500.00-141,25722.21%
QQQ261218P003647802024-06-05 9:44AM EDT364.7817.2012.5017.500.00-22922.04%
QQQ261218P003697802024-06-12 3:19PM EDT369.7815.7014.9818.000.00-131,30221.60%
QQQ261218P003747802024-06-20 11:05AM EDT374.7816.3315.9619.000.00-230221.40%
QQQ261218P003797802024-06-26 11:19AM EDT379.7817.6716.9020.00+0.39+2.26%127121.17%
QQQ261218P003847802024-06-10 1:39PM EDT384.7820.2717.7721.000.00-26620.94%
QQQ261218P003897802024-06-13 12:00PM EDT389.7819.8318.6521.500.00-920820.45%
QQQ261218P003900002024-06-25 9:52AM EDT390.0020.0218.7022.00+0.52+2.67%221020.65%
QQQ261218P003947802024-06-10 2:32PM EDT394.7822.5218.7622.500.00-202020.18%
QQQ261218P003997802024-06-26 1:27PM EDT399.7821.3120.5224.00-0.56-2.56%11,74120.12%
QQQ261218P004000002024-06-25 11:58AM EDT400.0021.4319.0024.00-0.63-2.86%44,22520.08%
QQQ261218P004047802024-06-13 11:17AM EDT404.7822.7121.5425.000.00-42319.81%
QQQ261218P004097802024-06-20 3:22PM EDT409.7823.5021.5026.000.00-19817419.49%
QQQ261218P004100002024-06-18 1:08PM EDT410.0023.8421.5026.00+0.92+4.01%231319.46%
QQQ261218P004147802024-06-18 12:25PM EDT414.7824.9123.7227.000.00-19415019.16%
QQQ261218P004197802024-06-18 12:21PM EDT419.7824.9724.8628.500.00-20018019.01%
QQQ261218P004200002024-06-18 12:54PM EDT420.0025.0524.9328.500.00-10434718.98%
QQQ261218P004247802024-06-18 12:26PM EDT424.7826.4626.0629.500.00-41,60318.64%
QQQ261218P004297802024-06-20 12:35PM EDT429.7827.9227.3231.000.00-23418.45%
QQQ261218P004300002024-06-25 9:30AM EDT430.0029.4927.4129.00+0.13+0.44%51,68517.65%
QQQ261218P004347802024-06-18 12:19PM EDT434.7828.7028.6732.000.00-44318.05%
QQQ261218P004397802024-06-24 2:47PM EDT439.7831.8030.0433.500.00-12518317.82%
QQQ261218P004400002024-06-20 10:11AM EDT440.0030.6030.1033.500.00-25124317.79%
QQQ261218P004447802024-06-25 10:39AM EDT444.7833.5330.0035.00+0.90+2.76%326717.57%
QQQ261218P004497802024-06-24 9:41AM EDT449.7834.9432.9336.500.00-26917.30%
QQQ261218P004500002024-06-26 3:57PM EDT450.0034.1832.9936.50+1.17+3.54%226117.27%
QQQ261218P004547802024-06-20 2:39PM EDT454.7835.7033.0038.000.00-17917.01%
QQQ261218P004597802024-06-11 11:03AM EDT459.7840.7436.0139.500.00-1316.70%
QQQ261218P004600002024-06-26 2:05PM EDT460.0037.5436.0839.50-1.94-4.91%34516.66%
QQQ261218P004647802024-06-20 3:03PM EDT464.7839.0237.5941.000.00-2716.37%
QQQ261218P004697802024-05-22 2:44PM EDT469.7848.5838.0042.790.00--116.11%
QQQ261218P004700002024-06-26 11:09AM EDT470.0040.0038.0043.00-0.51-1.26%63316.15%
QQQ261218P004747802024-06-26 11:09AM EDT474.7842.6840.8944.50-0.31-0.72%558715.81%
QQQ261218P004797802024-06-12 9:34AM EDT479.7846.1041.5046.500.00-2315.58%
QQQ261218P004800002024-06-26 3:56PM EDT480.0043.4743.0046.50-1.16-2.60%164715.54%
QQQ261218P004847802024-06-20 10:24AM EDT484.7844.8743.5048.500.00-2615.32%
QQQ261218P004897802024-06-26 12:39PM EDT489.7847.7445.5050.50+0.75+1.60%11215.04%
QQQ261218P004900002024-06-20 2:44PM EDT490.0047.5046.0050.500.00-23214.99%
QQQ261218P004947802024-06-18 10:30AM EDT494.7849.0648.0052.500.00-51514.73%
QQQ261218P004997802024-06-18 10:29AM EDT499.7851.2250.0055.000.00-4114.55%
QQQ261218P005000002024-06-25 2:01PM EDT500.0052.8050.3055.00-1.88-3.44%13114.51%
QQQ261218P005047802024-06-21 2:47PM EDT504.7854.1952.5057.000.00-8914.19%
QQQ261218P005097802023-12-29 10:30AM EDT509.7899.2084.2088.500.00-3023.59%
QQQ261218P005100002024-06-21 2:46PM EDT510.0056.5754.5059.500.00-34213.91%
QQQ261218P005147802024-06-13 3:16PM EDT514.7860.1657.0062.000.00-1113.69%
QQQ261218P005197802024-03-14 3:40PM EDT519.7888.5485.5090.060.00-11121.97%
QQQ261218P005200002024-06-21 2:46PM EDT520.0061.6359.5064.500.00-31513.34%
QQQ261218P005247802024-03-08 10:42AM EDT524.7887.4287.5092.440.00-1121.67%
QQQ261218P005297802024-04-24 1:31PM EDT529.78103.5076.4380.500.00-1216.51%
QQQ261218P005300002024-06-21 9:55AM EDT530.0068.0065.0070.000.00-1412.81%
QQQ261218P005347802024-03-06 1:01PM EDT534.7894.6495.05100.000.00-8421.93%
QQQ261218P005400002024-05-24 11:27AM EDT540.0085.0070.5075.500.00-1212.11%
QQQ261218P005497802024-06-03 3:55PM EDT549.7899.0177.0082.000.00-1111.67%
QQQ261218P005500002024-06-26 3:57PM EDT550.0079.1877.5082.00-1.32-1.64%12811.60%
QQQ261218P005600002024-06-10 3:46PM EDT560.0096.9284.0089.000.00-2311.11%
QQQ261218P005700002024-03-18 4:01PM EDT570.00130.50141.50146.480.00--029.16%
QQQ261218P005797802024-06-13 11:19AM EDT579.78101.6599.00104.00-2.18-2.10%2310.01%
QQQ261218P005847802024-06-25 10:28AM EDT584.78108.59103.50108.50-17.18-13.66%6410.00%
QQQ261218P005897802024-05-28 1:46PM EDT589.78130.47108.50113.500.00-1110.30%
QQQ261218P005947802024-03-18 4:12PM EDT594.78157.10166.27171.000.00-2031.24%
QQQ261218P006200002024-03-04 3:46PM EDT620.00174.00175.00179.910.00-1127.62%
QQQ261218P006400002024-02-01 1:09PM EDT640.00219.46192.42196.620.00--027.89%
QQQ261218P006500002024-03-04 3:41PM EDT650.00203.61205.00209.910.00-1029.77%
QQQ261218P006700002024-04-26 2:48PM EDT670.00238.89209.55214.500.00-1025.21%
QQQ261218P006850002024-06-11 12:49PM EDT685.00220.24203.50208.500.00--015.09%