Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
291.51 | 0.00 | - | 1 | 23 | 174.78 | 1.14 | 0.00 | - | 30 | 1,445 |
249.54 | 0.00 | - | 10 | 24 | 175.00 | 2.26 | 0.00 | - | 66 | 1,171 |
278.60 | 0.00 | - | 1 | 3 | 179.78 | 1.77 | 0.00 | - | 30 | 811 |
244.13 | 0.00 | - | 3 | 5 | 180.00 | 2.98 | 0.00 | - | 1 | 810 |
312.00 | 0.00 | - | 10 | 10 | 184.78 | 1.37 | 0.00 | - | 10 | 96 |
236.85 | 0.00 | - | 1 | 10 | 185.00 | 2.86 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 189.78 | 2.09 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 190.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 194.78 | 1.61 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 195.00 | 4.13 | 0.00 | - | - | 1 |
230.01 | 0.00 | - | 16 | 21 | 199.78 | 1.44 | 0.00 | - | 8 | 205 |
227.99 | 0.00 | - | 23 | 20 | 200.00 | 10.00 | 0.00 | - | 1 | 136 |
274.86 | 0.00 | - | 15 | 13 | 204.78 | 1.54 | 0.00 | - | 4 | 206 |
173.10 | 0.00 | - | - | 0 | 205.00 | 10.00 | 0.00 | - | 1 | 1 |
257.00 | 0.00 | - | - | 2 | 209.78 | 2.40 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 210.00 | 4.05 | 0.00 | - | - | 10 |
252.50 | 0.00 | - | 4 | 9 | 214.78 | 2.64 | 0.00 | - | 20 | 41 |
204.07 | 0.00 | - | 4 | 5 | 215.00 | 4.47 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 219.78 | 2.74 | 0.00 | - | 7 | 85 |
- | - | - | - | - | 220.00 | 4.88 | 0.00 | - | 105 | 77 |
228.40 | 0.00 | - | 2 | 2 | 224.78 | 2.50 | 0.00 | - | 7 | 41 |
205.00 | 0.00 | - | 2 | 6 | 225.00 | 5.10 | 0.00 | - | 1 | 11 |
174.59 | 0.00 | - | - | - | 229.78 | 2.40 | 0.00 | - | 2 | 26 |
174.59 | 0.00 | - | 1 | 0 | 230.00 | 7.08 | 0.00 | - | 20 | 20 |
234.50 | 0.00 | - | 1 | 1 | 234.78 | 2.30 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 235.00 | 6.15 | 0.00 | - | 3 | 5 |
230.50 | 0.00 | - | - | 5 | 239.78 | 3.57 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 240.00 | 6.83 | 0.00 | - | 3 | 32 |
226.00 | 0.00 | - | 5 | 4 | 244.78 | 3.56 | 0.00 | - | 3 | 129 |
168.95 | 0.00 | - | 2 | 0 | 245.00 | 6.25 | 0.00 | - | 3 | 14 |
221.40 | 0.00 | - | 1 | 119 | 249.78 | 4.32 | 0.00 | - | 46 | 68 |
181.77 | 0.00 | - | 1 | 106 | 250.00 | 7.00 | 0.00 | - | 5 | 45 |
162.65 | 0.00 | - | - | - | 254.78 | 4.34 | 0.00 | - | 2 | 111 |
162.65 | 0.00 | - | - | 9 | 255.00 | - | - | - | - | - |
182.21 | 0.00 | - | 1 | 0 | 259.78 | 3.45 | 0.00 | - | 2 | 47 |
179.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 264.78 | 4.75 | 0.00 | - | 1 | 317 |
- | - | - | - | - | 265.00 | 7.04 | 0.00 | - | - | 1 |
167.60 | 0.00 | - | - | 151 | 269.78 | 4.08 | 0.00 | - | 4 | 9 |
167.60 | 0.00 | - | 50 | 151 | 270.00 | 10.34 | 0.00 | - | 1 | 3 |
178.00 | 0.00 | - | 1 | 51 | 274.78 | 7.05 | 0.00 | - | 2 | 9 |
163.60 | 0.00 | - | 50 | 51 | 275.00 | 10.31 | 0.00 | - | 3 | 6 |
172.29 | 0.00 | - | 41 | 141 | 279.78 | 6.90 | 0.00 | - | 3 | 52 |
159.08 | 0.00 | - | - | 141 | 280.00 | 10.98 | 0.00 | - | 1 | 7 |
170.90 | 0.00 | - | 2 | 73 | 284.78 | 4.21 | 0.00 | - | 2 | 16 |
155.75 | 0.00 | - | 52 | 76 | 285.00 | 11.60 | 0.00 | - | - | 2 |
154.99 | 0.00 | - | - | 110 | 289.78 | 7.02 | 0.00 | - | 2 | 9 |
154.99 | 0.00 | - | 100 | 110 | 290.00 | 11.00 | 0.00 | - | 2 | 3 |
177.50 | 0.00 | - | 2 | 50 | 294.78 | 10.47 | 0.00 | - | 4 | 0 |
148.15 | 0.00 | - | - | 50 | 295.00 | 12.60 | 0.00 | - | 2 | 508 |
206.00 | 0.00 | - | 2 | 203 | 299.78 | 5.56 | +0.19 | +3.54% | 12 | 107 |
144.15 | 0.00 | - | 35 | 225 | 300.00 | 13.00 | 0.00 | - | 4 | 77 |
198.05 | 0.00 | - | 1 | 5 | 304.78 | 6.97 | 0.00 | - | 66 | 272 |
114.32 | 0.00 | - | 3 | 3 | 305.00 | 14.50 | 0.00 | - | 6 | 267 |
204.87 | 0.00 | - | 1 | 9 | 309.78 | 6.56 | 0.00 | - | 2 | 48 |
137.90 | 0.00 | - | 1 | 18 | 310.00 | 14.20 | 0.00 | - | 1 | 13 |
200.00 | 0.00 | - | 1 | 6 | 314.78 | 11.66 | 0.00 | - | 2 | 22 |
111.51 | 0.00 | - | 6 | 3 | 315.00 | 17.69 | 0.00 | - | - | 18 |
173.00 | 0.00 | - | 1 | 2 | 319.78 | 8.63 | 0.00 | - | 6 | 563 |
130.36 | 0.00 | - | 3 | 4 | 320.00 | 17.06 | 0.00 | - | 3 | 9 |
138.85 | 0.00 | - | 2 | 3 | 324.78 | 7.11 | 0.00 | - | 1 | 159 |
121.50 | 0.00 | - | 2 | 2 | 325.00 | 17.80 | 0.00 | - | 6 | 110 |
189.00 | 0.00 | - | 1 | 11 | 329.78 | 7.90 | 0.00 | - | 39 | 3,301 |
122.00 | 0.00 | - | 5 | 22 | 330.00 | 17.80 | 0.00 | - | 161 | 432 |
129.40 | 0.00 | - | 4 | 0 | 334.78 | 9.69 | 0.00 | - | 2 | 14 |
116.50 | 0.00 | - | 3 | 13 | 335.00 | 21.11 | 0.00 | - | 1 | 10 |
170.53 | 0.00 | - | 2 | 73 | 339.78 | 9.22 | -1.73 | -15.80% | 1 | 46 |
113.05 | 0.00 | - | 10 | 48 | 340.00 | 20.49 | 0.00 | - | 1 | 25 |
173.02 | 0.00 | - | 1 | 9 | 344.78 | 9.17 | -1.33 | -12.67% | 1 | 19 |
114.41 | 0.00 | - | 1 | 8 | 345.00 | 21.50 | 0.00 | - | 1 | 24 |
150.15 | 0.00 | - | 1 | 8 | 349.78 | 10.12 | 0.00 | - | 1,006 | 1,925 |
110.43 | 0.00 | - | 2 | 7 | 350.00 | 21.80 | 0.00 | - | 1 | 42 |
168.90 | 0.00 | - | 1 | 12 | 354.78 | 10.28 | 0.00 | - | 2 | 110 |
103.00 | 0.00 | - | 1 | 11 | 355.00 | 23.47 | 0.00 | - | 6 | 12 |
137.90 | 0.00 | - | 1 | 49 | 359.78 | 10.95 | 0.00 | - | 2 | 53 |
98.95 | 0.00 | - | 2 | 20 | 360.00 | 24.51 | 0.00 | - | 1 | 82 |
110.74 | 0.00 | - | 10 | 20 | 364.78 | 12.25 | 0.00 | - | 2 | 10 |
99.99 | 0.00 | - | 5 | 13 | 365.00 | 26.99 | 0.00 | - | 4 | 7 |
147.21 | 0.00 | - | 1 | 88 | 369.78 | 12.45 | 0.00 | - | 4 | 24 |
96.62 | 0.00 | - | 1 | 59 | 370.00 | 27.81 | 0.00 | - | 5 | 27 |
152.72 | 0.00 | - | 1 | 22 | 374.78 | 14.11 | 0.00 | - | 1 | 5 |
84.40 | 0.00 | - | 5 | 23 | 375.00 | 28.49 | 0.00 | - | 1 | 9 |
127.59 | 0.00 | - | 4 | 60 | 379.78 | 14.54 | -3.71 | -20.33% | 2 | 48 |
122.38 | 0.00 | - | 1 | 47 | 380.00 | 16.89 | 0.00 | - | 1 | 10 |
118.17 | 0.00 | - | 1 | 16 | 384.78 | 17.75 | 0.00 | - | 5 | 102 |
87.63 | 0.00 | - | 3 | 16 | 385.00 | 32.20 | 0.00 | - | 12 | 79 |
118.00 | 0.00 | - | 2 | 35 | 389.78 | 15.24 | 0.00 | - | 4 | 44 |
105.12 | 0.00 | - | 2 | 4 | 390.00 | 18.90 | 0.00 | - | 1 | 21 |
91.99 | 0.00 | - | 1 | 19 | 394.78 | 17.00 | 0.00 | - | 3 | 15 |
81.14 | 0.00 | - | 2 | 27 | 395.00 | 34.78 | 0.00 | - | 2 | 11 |
127.89 | 0.00 | - | 1 | 70 | 399.78 | 17.93 | 0.00 | - | 14 | 45 |
128.50 | +3.74 | +3.00% | 2 | 35 | 400.00 | 19.55 | 0.00 | - | 3 | 11 |
127.00 | 0.00 | - | 1 | 54 | 404.78 | 18.57 | 0.00 | - | 1 | 69 |
75.00 | 0.00 | - | 12 | 46 | 405.00 | 37.67 | 0.00 | - | 11 | 15 |
99.08 | 0.00 | - | 5 | 14 | 409.78 | 19.95 | 0.00 | - | 1 | 20 |
123.96 | 0.00 | - | 1 | 16 | 410.00 | 19.60 | 0.00 | - | 1 | 15 |
81.17 | 0.00 | - | 1 | 39 | 414.78 | 33.89 | 0.00 | - | 20 | 25 |
68.75 | 0.00 | - | 5 | 46 | 415.00 | 41.29 | 0.00 | - | 21 | 23 |
100.25 | 0.00 | - | 2 | 30 | 419.78 | 21.84 | 0.00 | - | 2 | 3 |
119.87 | 0.00 | - | 8 | 30 | 420.00 | 21.80 | -0.46 | -2.07% | 8 | 73 |
87.40 | 0.00 | - | 1 | 14 | 424.78 | 25.98 | 0.00 | - | 12 | 19 |
61.00 | 0.00 | - | 1 | 20 | 425.00 | 46.24 | 0.00 | - | 1 | 2 |
81.18 | 0.00 | - | 1 | 106 | 429.78 | 37.52 | 0.00 | - | 1 | 5 |
94.31 | 0.00 | - | 1 | 40 | 430.00 | 23.20 | 0.00 | - | 6 | 64 |
91.67 | 0.00 | - | 3 | 16 | 434.78 | 24.65 | 0.00 | - | 2 | 15 |
55.38 | 0.00 | - | 1 | 7 | 435.00 | - | - | - | - | - |
95.80 | 0.00 | - | 1 | 19 | 439.78 | 33.00 | 0.00 | - | 2 | 5 |
104.49 | 0.00 | - | 10 | 513 | 440.00 | 27.48 | +1.73 | +6.72% | 6 | 2,317 |
100.84 | 0.00 | - | 4 | 33 | 444.78 | 29.07 | 0.00 | - | 3 | 5 |
52.87 | 0.00 | - | 13 | 13 | 445.00 | 72.58 | 0.00 | - | 2 | 1 |
89.00 | 0.00 | - | 2 | 50 | 449.78 | 33.39 | 0.00 | - | 2 | 223 |
95.00 | 0.00 | - | 3 | 432 | 450.00 | 28.23 | 0.00 | - | 1 | 2,112 |
94.00 | 0.00 | - | 1 | 154 | 454.78 | 35.75 | 0.00 | - | 1 | 3 |
46.50 | 0.00 | - | 5 | 114 | 455.00 | 74.55 | 0.00 | - | - | 1 |
66.50 | 0.00 | - | 36 | 50 | 459.78 | 48.37 | 0.00 | - | 5 | 8 |
88.10 | -3.77 | -4.10% | 1 | 24 | 460.00 | 33.06 | +1.79 | +5.72% | 2 | 22 |
84.88 | 0.00 | - | 2 | 17 | 464.78 | 39.00 | 0.00 | - | 2 | 5 |
41.50 | 0.00 | - | 1 | 5 | 465.00 | 68.99 | 0.00 | - | 5 | 7 |
81.50 | 0.00 | - | 2 | 33 | 469.78 | 39.40 | 0.00 | - | 1 | 2 |
82.64 | 0.00 | - | 10 | 24 | 470.00 | 33.77 | 0.00 | - | 27 | 18 |
80.80 | 0.00 | - | 1 | 9 | 474.78 | 38.15 | -0.72 | -1.85% | 5 | 9 |
35.66 | 0.00 | - | 1 | 8 | 475.00 | - | - | - | - | - |
72.29 | 0.00 | - | 1 | 11 | 479.78 | 78.20 | 0.00 | - | - | 1 |
77.25 | +0.20 | +0.26% | 3 | 41 | 480.00 | 40.00 | 0.00 | - | 4 | 12 |
73.03 | 0.00 | - | 2 | 10 | 484.78 | 100.14 | 0.00 | - | - | - |
29.26 | 0.00 | - | 1 | 2 | 485.00 | 100.14 | 0.00 | - | 1 | 0 |
71.96 | 0.00 | - | 6 | 39 | 489.78 | 99.82 | 0.00 | - | - | - |
69.83 | -3.93 | -5.33% | 20 | 12 | 490.00 | 99.82 | 0.00 | - | - | 0 |
72.91 | 0.00 | - | 1 | 24 | 494.78 | 78.86 | 0.00 | - | 1 | 1 |
31.75 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
66.84 | 0.00 | - | 2 | 29 | 499.78 | 105.93 | 0.00 | - | - | 1 |
64.42 | -3.33 | -4.92% | 1 | 556 | 500.00 | 57.00 | 0.00 | - | 1 | 1 |
65.83 | 0.00 | - | 2 | 2 | 504.78 | 75.06 | 0.00 | - | 3 | 2 |
17.09 | 0.00 | - | 1 | 1 | 505.00 | 110.56 | 0.00 | - | - | 1 |
63.29 | 0.00 | - | 2 | 11 | 509.78 | 166.64 | 0.00 | - | - | - |
62.00 | 0.00 | - | 3 | 17 | 510.00 | 166.64 | 0.00 | - | - | 0 |
60.34 | 0.00 | - | 2 | 10 | 514.78 | - | - | - | - | - |
42.29 | 0.00 | - | 164 | 107 | 519.78 | - | - | - | - | - |
53.62 | -4.16 | -7.20% | 3 | 75 | 520.00 | 83.69 | 0.00 | - | 2 | 5 |
33.70 | 0.00 | - | 30 | 95 | 524.78 | 181.00 | 0.00 | - | - | - |
22.80 | 0.00 | - | 10 | 12 | 525.00 | 181.00 | 0.00 | - | - | 0 |
36.41 | 0.00 | - | 7 | 116 | 529.78 | 102.30 | 0.00 | - | 48 | 48 |
36.29 | 0.00 | - | 10 | 154 | 530.00 | 60.68 | 0.00 | - | 1 | 23 |
30.00 | 0.00 | - | 10 | 131 | 534.78 | 78.97 | 0.00 | - | 10 | 8 |
15.65 | 0.00 | - | 2 | 2 | 535.00 | 172.74 | 0.00 | - | 2 | 0 |
34.93 | 0.00 | - | 2 | 5 | 539.78 | - | - | - | - | - |
47.87 | 0.00 | - | 2 | 81 | 540.00 | 93.75 | 0.00 | - | 20 | 20 |
25.92 | 0.00 | - | 2 | 2 | 544.78 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 6 | 545.00 | - | - | - | - | - |
40.90 | 0.00 | - | 5 | 43 | 549.78 | 182.55 | 0.00 | - | - | - |
41.32 | -2.31 | -5.29% | 21 | 40 | 550.00 | 92.09 | 0.00 | - | 20 | 1 |
42.68 | 0.00 | - | 40 | 317 | 554.78 | 183.33 | 0.00 | - | - | - |
12.26 | 0.00 | - | 2 | 45 | 555.00 | 183.33 | 0.00 | - | - | 0 |
42.90 | 0.00 | - | 60 | 118 | 559.78 | 131.57 | 0.00 | - | - | 0 |
33.75 | 0.00 | - | 3 | 25 | 560.00 | 82.34 | 0.00 | - | 1 | 22 |
32.71 | 0.00 | - | 1 | 478 | 564.78 | - | - | - | - | - |
25.71 | 0.00 | - | 4 | 31 | 569.78 | 136.51 | 0.00 | - | 1 | 0 |
13.75 | 0.00 | - | 3 | 4 | 570.00 | 179.47 | 0.00 | - | - | 0 |
32.75 | 0.00 | - | 2 | 71 | 574.78 | - | - | - | - | - |
12.11 | 0.00 | - | 1 | 58 | 575.00 | - | - | - | - | - |
33.43 | 0.00 | - | 10 | 85 | 579.78 | 188.03 | 0.00 | - | - | - |
11.25 | 0.00 | - | 2 | 71 | 580.00 | 188.03 | 0.00 | - | - | 0 |
31.81 | 0.00 | - | 10 | 24 | 584.78 | - | - | - | - | - |
10.27 | 0.00 | - | 10 | 11 | 585.00 | - | - | - | - | - |
20.20 | 0.00 | - | 2 | 2 | 589.78 | - | - | - | - | - |
28.13 | 0.00 | - | 5 | 12 | 594.78 | - | - | - | - | - |
8.23 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
23.40 | 0.00 | - | 13 | 27 | 599.78 | - | - | - | - | - |
8.90 | 0.00 | - | 4 | 3 | 600.00 | - | - | - | - | - |
16.30 | 0.00 | - | 2 | 46 | 604.78 | - | - | - | - | - |
8.59 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
18.09 | 0.00 | - | 1 | 10 | 609.78 | - | - | - | - | - |
7.94 | 0.00 | - | 2 | 31 | 610.00 | - | - | - | - | - |
22.75 | 0.00 | - | 1 | 95 | 615.00 | - | - | - | - | - |
19.60 | 0.00 | - | 1 | 236 | 620.00 | - | - | - | - | - |
18.53 | 0.00 | - | 1 | 13 | 625.00 | - | - | - | - | - |
17.68 | -1.52 | -7.92% | 54 | 32 | 630.00 | 198.12 | 0.00 | - | 2 | 0 |
16.42 | 0.00 | - | 1 | 107 | 635.00 | - | - | - | - | - |
8.60 | 0.00 | - | 2 | 102 | 640.00 | - | - | - | - | - |
13.63 | 0.00 | - | 6 | 6 | 645.00 | - | - | - | - | - |
11.31 | 0.00 | - | 1 | 51 | 650.00 | - | - | - | - | - |
6.85 | 0.00 | - | 2 | 3 | 655.00 | - | - | - | - | - |
12.38 | +4.83 | +63.97% | 30 | 9 | 660.00 | - | - | - | - | - |
8.32 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
11.22 | -0.03 | -0.27% | 13 | 350 | 670.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 51 | 675.00 | - | - | - | - | - |
10.80 | 0.00 | - | 3 | 15 | 680.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 7 | 685.00 | 221.00 | 0.00 | - | - | 0 |
7.32 | 0.00 | - | - | 100 | 690.00 | - | - | - | - | - |
9.14 | 0.00 | - | 3 | 102 | 695.00 | - | - | - | - | - |
6.44 | -0.80 | -11.05% | 95 | 42 | 715.00 | - | - | - | - | - |