La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 116,98 -739,72 (-1,22 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.22 | -3.09 | -0.93% | 1 | 89 | 159.78 | 0.18 | 0.00 | - | 2 | 308 |
| 255.50 | 0.00 | - | 10 | 103 | 160.00 | 0.91 | 0.00 | - | 2 | 324 |
| 269.11 | 0.00 | - | 1 | 3 | 164.78 | 0.34 | +0.09 | +36.00% | 2 | 383 |
| 206.21 | 0.00 | - | 1 | 3 | 165.00 | 1.00 | 0.00 | - | 2 | 83 |
| 220.45 | 0.00 | - | - | - | 169.78 | 0.58 | 0.00 | - | 2 | 329 |
| 220.45 | 0.00 | - | 1 | 1 | 170.00 | 1.06 | 0.00 | - | 1 | 95 |
| 278.00 | 0.00 | - | 1 | 1 | 174.78 | 0.24 | 0.00 | - | 12 | 169 |
| 192.02 | 0.00 | - | - | 1 | 175.00 | 1.15 | 0.00 | - | 5 | 83 |
| 266.17 | 0.00 | - | 2 | 4 | 179.78 | 0.60 | 0.00 | - | 125 | 122 |
| 219.40 | 0.00 | - | 2 | 6 | 180.00 | 1.32 | 0.00 | - | 1 | 255 |
| 246.30 | 0.00 | - | 5 | 258 | 184.78 | 0.32 | 0.00 | - | 15 | 121 |
| 204.79 | 0.00 | - | 4 | 254 | 185.00 | 1.34 | 0.00 | - | 10 | 101 |
| 245.77 | 0.00 | - | 1 | 58 | 189.78 | 0.33 | 0.00 | - | 5 | 265 |
| 193.68 | 0.00 | - | 112 | 58 | 190.00 | 1.41 | 0.00 | - | 6 | 226 |
| 189.37 | 0.00 | - | - | - | 194.78 | 0.82 | 0.00 | - | 2 | 218 |
| 189.37 | 0.00 | - | 175 | 137 | 195.00 | 1.65 | 0.00 | - | 14 | 195 |
| 285.65 | 0.00 | - | 1 | 238 | 199.78 | 0.86 | 0.00 | - | 5 | 5,914 |
| 204.46 | 0.00 | - | 1 | 239 | 200.00 | 0.97 | 0.00 | - | 1 | 5,863 |
| 258.21 | 0.00 | - | 2 | 148 | 204.78 | 0.50 | 0.00 | - | 1 | 204 |
| 180.45 | 0.00 | - | 289 | 146 | 205.00 | 2.20 | 0.00 | - | 1 | 30 |
| 254.50 | 0.00 | - | 5 | 168 | 209.78 | 0.56 | 0.00 | - | 20 | 339 |
| 154.00 | 0.00 | - | 8 | 0 | 210.00 | 2.05 | 0.00 | - | 1 | 339 |
| 203.53 | 0.00 | - | 1 | 149 | 214.78 | 0.77 | 0.00 | - | 4 | 52 |
| 171.90 | 0.00 | - | 266 | 148 | 215.00 | 2.00 | 0.00 | - | 1 | 37 |
| 202.33 | 0.00 | - | 1 | 56 | 219.78 | 0.79 | 0.00 | - | 1 | 47 |
| 184.00 | 0.00 | - | 1 | 55 | 220.00 | 2.40 | 0.00 | - | 1 | 31 |
| 262.29 | 0.00 | - | 1 | 8 | 224.78 | 0.74 | 0.00 | - | 2 | 64 |
| 181.91 | 0.00 | - | 4 | 7 | 225.00 | 2.37 | 0.00 | - | 1 | 52 |
| 236.15 | 0.00 | - | 2 | 101 | 229.78 | 0.84 | 0.00 | - | 10 | 44 |
| 179.75 | 0.00 | - | 6 | 98 | 230.00 | 2.80 | 0.00 | - | 1 | 13 |
| 250.35 | 0.00 | - | 2 | 174 | 234.78 | 1.00 | 0.00 | - | 1 | 115 |
| 168.98 | 0.00 | - | 1 | 169 | 235.00 | 2.90 | 0.00 | - | 1 | 104 |
| 148.25 | 0.00 | - | - | - | 239.78 | 0.70 | 0.00 | - | 3 | 2,118 |
| 148.25 | 0.00 | - | 30 | 17 | 240.00 | 3.08 | 0.00 | - | 2 | 2,103 |
| 244.19 | 0.00 | - | 1 | 125 | 244.78 | 1.00 | +0.05 | +5.26% | 8 | 599 |
| 171.90 | 0.00 | - | 2 | 124 | 245.00 | 3.45 | 0.00 | - | 25 | 592 |
| 225.00 | 0.00 | - | 1 | 330 | 249.78 | 1.30 | +0.29 | +28.71% | 1 | 5,032 |
| 178.39 | 0.00 | - | 2 | 330 | 250.00 | 3.69 | 0.00 | - | 10 | 4,206 |
| 207.88 | 0.00 | - | 3 | 0 | 254.78 | 1.19 | 0.00 | - | 2 | 549 |
| 157.77 | 0.00 | - | 4 | 7 | 255.00 | 3.89 | 0.00 | - | 60 | 481 |
| 217.08 | 0.00 | - | 3 | 102 | 259.78 | 1.16 | 0.00 | - | 2 | 463 |
| 138.50 | 0.00 | - | 1 | 97 | 260.00 | 4.22 | 0.00 | - | 30 | 386 |
| 173.25 | 0.00 | - | 2 | 149 | 264.78 | 1.30 | 0.00 | - | 1 | 172 |
| 119.30 | 0.00 | - | 2 | 141 | 265.00 | 4.57 | 0.00 | - | 1 | 86 |
| 173.78 | 0.00 | - | 4 | 21 | 269.78 | 1.90 | 0.00 | - | 2 | 590 |
| 159.85 | 0.00 | - | 10 | 15 | 270.00 | 4.98 | 0.00 | - | 5 | 467 |
| 172.88 | 0.00 | - | 1 | 117 | 274.78 | 1.99 | 0.00 | - | 2 | 1,270 |
| 152.23 | 0.00 | - | 1 | 116 | 275.00 | 5.45 | 0.00 | - | 1 | 742 |
| 214.65 | 0.00 | - | 2 | 279 | 279.78 | 1.60 | 0.00 | - | 1 | 4,131 |
| 151.24 | 0.00 | - | 1 | 269 | 280.00 | 5.63 | 0.00 | - | 60 | 2,715 |
| 163.26 | 0.00 | - | 1 | 121 | 284.78 | 1.78 | 0.00 | - | 1 | 1,942 |
| 147.14 | 0.00 | - | 1 | 120 | 285.00 | 7.88 | 0.00 | - | 1 | 1,811 |
| 209.49 | 0.00 | - | 1 | 18 | 289.78 | 1.94 | 0.00 | - | 1 | 170 |
| 136.00 | 0.00 | - | 1 | 13 | 290.00 | 7.41 | 0.00 | - | 2 | 52 |
| 200.85 | 0.00 | - | 1 | 16 | 294.78 | 1.99 | 0.00 | - | 2 | 194 |
| 107.58 | 0.00 | - | 2 | 14 | 295.00 | 7.01 | 0.00 | - | 2 | 96 |
| 199.80 | 0.00 | - | 3 | 223 | 299.78 | 2.21 | +0.08 | +3.76% | 50 | 3,996 |
| 133.33 | 0.00 | - | 7 | 215 | 300.00 | 7.70 | 0.00 | - | 5 | 2,813 |
| 171.80 | 0.00 | - | 2 | 69 | 304.78 | 2.30 | 0.00 | - | 1 | 1,411 |
| 129.98 | 0.00 | - | 1 | 69 | 305.00 | 8.28 | 0.00 | - | 5 | 1,090 |
| 191.53 | 0.00 | - | 2 | 116 | 309.78 | 2.34 | 0.00 | - | 10 | 2,382 |
| 108.14 | 0.00 | - | 1 | 89 | 310.00 | 9.33 | 0.00 | - | 18 | 2,373 |
| 180.31 | 0.00 | - | 1 | 85 | 314.78 | 2.80 | 0.00 | - | 2 | 6,847 |
| 122.09 | 0.00 | - | 1 | 82 | 315.00 | 9.90 | 0.00 | - | 1 | 824 |
| 181.53 | 0.00 | - | 1 | 323 | 319.78 | 2.98 | +0.20 | +7.19% | 1 | 3,235 |
| 108.22 | 0.00 | - | 30 | 295 | 320.00 | 10.25 | 0.00 | - | 3 | 980 |
| 175.61 | 0.00 | - | 1 | 118 | 324.78 | 3.13 | +0.08 | +2.62% | 12 | 3,005 |
| 109.00 | 0.00 | - | 1 | 81 | 325.00 | 10.88 | 0.00 | - | 1 | 2,980 |
| 163.68 | 0.00 | - | 1 | 194 | 329.78 | 3.41 | +0.20 | +6.23% | 11 | 6,827 |
| 78.19 | 0.00 | - | 1 | 162 | 330.00 | 12.20 | 0.00 | - | 2 | 1,105 |
| 157.00 | 0.00 | - | 10 | 75 | 334.78 | 3.64 | 0.00 | - | 1 | 1,677 |
| 100.83 | 0.00 | - | 2 | 70 | 335.00 | 12.66 | 0.00 | - | 3 | 1,212 |
| 161.71 | -1.63 | -1.00% | 2 | 140 | 339.78 | 3.95 | -0.01 | -0.25% | 3 | 3,690 |
| 102.00 | 0.00 | - | 2 | 94 | 340.00 | 13.80 | 0.00 | - | 6 | 1,722 |
| 139.00 | 0.00 | - | 2 | 132 | 344.78 | 4.39 | +0.43 | +10.86% | 10 | 855 |
| 97.94 | 0.00 | - | 1 | 131 | 345.00 | 14.00 | 0.00 | - | 1 | 128 |
| 153.31 | -0.91 | -0.59% | 3 | 592 | 349.78 | 4.68 | +0.13 | +2.86% | 12 | 9,633 |
| 92.00 | 0.00 | - | 1 | 306 | 350.00 | 14.98 | 0.00 | - | 5 | 4,119 |
| 146.79 | +0.57 | +0.39% | 1 | 123 | 354.78 | 4.94 | 0.00 | - | 2 | 906 |
| 92.49 | 0.00 | - | 3 | 97 | 355.00 | 16.20 | 0.00 | - | 1 | 97 |
| 147.04 | 0.00 | - | 1 | 584 | 359.78 | 5.20 | 0.00 | - | 1 | 1,877 |
| 87.60 | 0.00 | - | 29 | 1,050 | 360.00 | 17.25 | 0.00 | - | 16 | 1,429 |
| 137.73 | 0.00 | - | 1 | 371 | 364.78 | 5.84 | 0.00 | - | 47 | 3,323 |
| 83.15 | 0.00 | - | 1 | 405 | 365.00 | 18.42 | 0.00 | - | 5 | 1,369 |
| 131.50 | 0.00 | - | 2 | 750 | 369.78 | 6.09 | -0.03 | -0.49% | 150 | 3,353 |
| 79.00 | 0.00 | - | 2 | 720 | 370.00 | 19.42 | 0.00 | - | 9 | 2,180 |
| 128.33 | -3.79 | -2.87% | 2 | 2,141 | 374.78 | 6.50 | 0.00 | - | 4 | 4,465 |
| 76.90 | 0.00 | - | 9 | 2,136 | 375.00 | 20.58 | 0.00 | - | 2 | 1,116 |
| 126.19 | 0.00 | - | 8 | 1,178 | 379.78 | 7.28 | +0.20 | +2.82% | 6 | 8,234 |
| 71.92 | 0.00 | - | 34 | 1,130 | 380.00 | 21.91 | 0.00 | - | 102 | 4,579 |
| 125.55 | 0.00 | - | 16 | 1,383 | 384.78 | 7.68 | +0.03 | +0.39% | 5 | 3,443 |
| 67.76 | 0.00 | - | 4 | 1,318 | 385.00 | 23.64 | 0.00 | - | 1 | 2,862 |
| 117.80 | +0.25 | +0.21% | 2 | 1,049 | 389.78 | 8.10 | 0.00 | - | 1 | 5,480 |
| 66.85 | 0.00 | - | 16 | 146 | 390.00 | 24.60 | 0.00 | - | 101 | 982 |
| 111.78 | -4.12 | -3.55% | 1 | 111 | 394.78 | 9.11 | +0.23 | +2.59% | 10 | 3,363 |
| 61.25 | 0.00 | - | 2 | 94 | 395.00 | 26.43 | 0.00 | - | 6 | 1,542 |
| 106.35 | -4.77 | -4.29% | 1 | 2,766 | 399.78 | 9.58 | +0.28 | +3.01% | 45 | 13,287 |
| 60.00 | 0.00 | - | 1 | 1,597 | 400.00 | 28.00 | 0.00 | - | 3 | 1,474 |
| 104.00 | -4.00 | -3.70% | 6 | 1,278 | 404.78 | 10.28 | +0.29 | +2.90% | 1 | 3,591 |
| 55.74 | 0.00 | - | 219 | 287 | 405.00 | 29.84 | 0.00 | - | 15 | 696 |
| 100.19 | -3.00 | -2.91% | 4 | 1,458 | 409.78 | 10.99 | +0.14 | +1.29% | 2 | 2,103 |
| 53.25 | 0.00 | - | 1 | 1,544 | 410.00 | 31.73 | 0.00 | - | 1 | 904 |
| 95.80 | -4.20 | -4.20% | 5 | 2,778 | 414.78 | 11.11 | 0.00 | - | 53 | 3,947 |
| 51.45 | 0.00 | - | 1 | 2,212 | 415.00 | 33.20 | 0.00 | - | 1 | 1,325 |
| 96.70 | 0.00 | - | 4 | 1,360 | 419.78 | 11.80 | 0.00 | - | 118 | 551 |
| 92.12 | +1.18 | +1.30% | 4 | 461 | 420.00 | 12.60 | +0.10 | +0.80% | 32 | 4,422 |
| 87.54 | -4.56 | -4.95% | 9 | 1,320 | 424.78 | 13.54 | +0.20 | +1.50% | 1 | 4,076 |
| 45.94 | 0.00 | - | 54 | 212 | 425.00 | 37.74 | 0.00 | - | 2 | 669 |
| 83.62 | -1.08 | -1.28% | 1 | 2,354 | 429.78 | 14.51 | +0.14 | +0.97% | 2 | 2,575 |
| 85.24 | 0.00 | - | 38 | 315 | 430.00 | 14.50 | +0.09 | +0.62% | 3 | 6,272 |
| 80.82 | -1.88 | -2.27% | 7 | 414 | 434.78 | 15.60 | +0.48 | +3.17% | 3 | 1,351 |
| 39.50 | 0.00 | - | 16 | 465 | 435.00 | 45.37 | 0.00 | - | 58 | 125 |
| 80.26 | 0.00 | - | 3 | 447 | 439.78 | 15.21 | 0.00 | - | 2 | 568 |
| 76.07 | -1.05 | -1.36% | 54 | 2,069 | 440.00 | 16.51 | -0.09 | -0.54% | 21 | 9,135 |
| 73.25 | +0.41 | +0.56% | 1 | 256 | 444.78 | 17.28 | 0.00 | - | 423 | 1,264 |
| 35.15 | 0.00 | - | 2 | 187 | 445.00 | 61.19 | 0.00 | - | 2 | 41 |
| 73.70 | 0.00 | - | 3 | 7,580 | 449.78 | 19.06 | +1.38 | +7.81% | 1 | 252 |
| 69.47 | -1.97 | -2.76% | 32 | 2,426 | 450.00 | 19.17 | +0.67 | +3.62% | 6 | 4,934 |
| 66.29 | 0.00 | - | 32 | 240 | 454.78 | 20.78 | +0.52 | +2.57% | 3 | 523 |
| 30.00 | 0.00 | - | 5 | 117 | 455.00 | 67.51 | 0.00 | - | 222 | 350 |
| 62.63 | -0.72 | -1.14% | 1 | 937 | 459.78 | 20.46 | 0.00 | - | 2 | 92 |
| 61.75 | -0.20 | -0.32% | 48 | 1,255 | 460.00 | 21.83 | +0.45 | +2.10% | 3 | 1,899 |
| 58.59 | -1.21 | -2.02% | 3 | 2,609 | 464.78 | 21.62 | 0.00 | - | 4 | 53 |
| 26.17 | 0.00 | - | 2 | 102 | 465.00 | 105.20 | 0.00 | - | - | 0 |
| 57.03 | +1.51 | +2.72% | 4 | 693 | 469.78 | 24.30 | 0.00 | - | 1 | 296 |
| 56.14 | +1.03 | +1.87% | 1 | 6,715 | 470.00 | 24.92 | +0.07 | +0.28% | 2 | 3,777 |
| 52.50 | -3.26 | -5.85% | 3 | 4,013 | 474.78 | 27.08 | +2.52 | +10.26% | 2 | 77 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 475.00 | 68.22 | 0.00 | - | 2 | 2 |
| 49.51 | +0.01 | +0.02% | 2 | 536 | 479.78 | 26.76 | 0.00 | - | 2 | 187 |
| 49.60 | -0.89 | -1.76% | 19 | 338 | 480.00 | 29.00 | +0.88 | +3.13% | 153 | 413 |
| 46.75 | -0.33 | -0.70% | 302 | 207 | 484.78 | 30.50 | +0.51 | +1.70% | 1 | 90 |
| 18.76 | 0.00 | - | 1 | 65 | 485.00 | 80.06 | 0.00 | - | - | 1 |
| 44.50 | 0.00 | - | 21 | 506 | 489.78 | 31.92 | 0.00 | - | 5 | 33 |
| 43.39 | -0.82 | -1.85% | 5 | 242 | 490.00 | 33.24 | +0.74 | +2.28% | 20 | 74 |
| 43.25 | 0.00 | - | 17 | 275 | 494.78 | 34.16 | 0.00 | - | 4 | 4 |
| 15.85 | 0.00 | - | 1 | 87 | 495.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 1,160 | 499.78 | 35.71 | 0.00 | - | 18 | 19 |
| 38.12 | -0.17 | -0.44% | 25 | 4,800 | 500.00 | 37.63 | +1.02 | +2.79% | 5 | 2,157 |
| 37.71 | 0.00 | - | 4 | 189 | 504.78 | 39.56 | +0.57 | +1.46% | 3 | 17 |
| 13.44 | 0.00 | - | 53 | 93 | 505.00 | 157.00 | 0.00 | - | 4 | 0 |
| 32.91 | 0.00 | - | 6 | 664 | 509.78 | 72.91 | 0.00 | - | 3 | 0 |
| 33.27 | -0.69 | -2.03% | 13 | 4,339 | 510.00 | 44.30 | 0.00 | - | 1 | 10 |
| 31.27 | 0.00 | - | 212 | 1,852 | 514.78 | 47.05 | 0.00 | - | 1 | 1 |
| 8.73 | 0.00 | - | 6 | 1,099 | 515.00 | 172.07 | 0.00 | - | - | 0 |
| 30.30 | 0.00 | - | 423 | 909 | 519.78 | 60.13 | 0.00 | - | 10 | 11 |
| 10.15 | 0.00 | - | 1 | 48 | 520.00 | 164.13 | 0.00 | - | 2 | 1 |
| 26.33 | 0.00 | - | 3 | 1,740 | 524.78 | 48.00 | 0.00 | - | 4 | 5 |
| 5.99 | 0.00 | - | 1 | 72 | 525.00 | 169.00 | 0.00 | - | 3 | 0 |
| 24.37 | -0.49 | -1.97% | 5 | 1,449 | 529.78 | 57.00 | 0.00 | - | 1 | 5 |
| 5.23 | 0.00 | - | 2 | 218 | 530.00 | - | - | - | - | - |
| 22.91 | 0.00 | - | 11 | 1,194 | 534.78 | 55.42 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 1 | 846 | 535.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 89 | 464 | 539.78 | 58.25 | 0.00 | - | 1 | 1 |
| 6.81 | 0.00 | - | 1 | 278 | 540.00 | 196.88 | 0.00 | - | - | 0 |
| 18.89 | 0.00 | - | 204 | 1,874 | 544.78 | 66.64 | 0.00 | - | 2 | 3 |
| 5.95 | 0.00 | - | 3 | 34 | 545.00 | - | - | - | - | - |
| 17.28 | +0.09 | +0.52% | 1 | 2,819 | 549.78 | 73.31 | 0.00 | - | 1 | 3 |
| 5.83 | 0.00 | - | 2 | 427 | 550.00 | 178.47 | 0.00 | - | 2 | 0 |
| 15.79 | +0.03 | +0.19% | 4 | 996 | 554.78 | 78.00 | 0.00 | - | 10 | 30 |
| 4.66 | 0.00 | - | 1 | 647 | 555.00 | 183.10 | 0.00 | - | 2 | 0 |
| 14.32 | -0.04 | -0.28% | 6 | 915 | 559.78 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 346 | 560.00 | - | - | - | - | - |
| 13.12 | -0.13 | -0.98% | 7 | 633 | 564.78 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 565.00 | - | - | - | - | - |
| 11.60 | -0.68 | -5.54% | 3 | 517 | 569.78 | 124.38 | 0.00 | - | 21 | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 570.00 | - | - | - | - | - |
| 10.80 | -0.03 | -0.28% | 9 | 164 | 574.78 | 97.43 | 0.00 | - | 21 | 1 |
| 1.74 | 0.00 | - | 13 | 149 | 575.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 217 | 4,133 | 579.78 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2,176 | 580.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 275 | 365 | 584.78 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 585.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 301 | 366 | 589.78 | 104.04 | 0.00 | - | 18 | 14 |
| 8.27 | 0.00 | - | 304 | 536 | 594.78 | - | - | - | - | - |
| 6.80 | -0.05 | -0.73% | 1 | 334 | 599.78 | 196.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 196.37 | 0.00 | - | 2 | 0 |
| 5.91 | -0.59 | -9.08% | 1 | 396 | 604.78 | 184.00 | 0.00 | - | 32 | 0 |
| 2.13 | 0.00 | - | 2 | 14 | 605.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 287 | 599 | 609.78 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 43 | 610.00 | - | - | - | - | - |
| 4.90 | +0.05 | +1.03% | 2 | 819 | 615.00 | - | - | - | - | - |
| 4.49 | -0.10 | -2.18% | 1 | 141 | 620.00 | 141.19 | 0.00 | - | - | 1 |
| 3.91 | -0.15 | -3.69% | 1 | 190 | 625.00 | - | - | - | - | - |
| 3.64 | +1.89 | +108.00% | 1 | 197 | 630.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 23 | 635.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 51 | 640.00 | 186.40 | 0.00 | - | 1 | 0 |
| 2.71 | -0.33 | -10.86% | 5 | 234 | 645.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 68 | 650.00 | 196.28 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 129 | 655.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 183 | 660.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 8 | 358 | 665.00 | - | - | - | - | - |
| 1.75 | -0.19 | -9.79% | 16 | 126 | 670.00 | 228.61 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 8 | 10 | 675.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 10 | 680.00 | 201.43 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 8 | 11 | 685.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 19 | 695.00 | - | - | - | - | - |
| 1.11 | +0.12 | +12.12% | 3 | 3 | 700.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 42 | 715.00 | - | - | - | - | - |
