La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 064,01 -798,75 (-1,31 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | -1.63 | -0.46% | 10 | 98 | 129.78 | 0.06 | +0.03 | +100.00% | 303 | 3,132 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.06 | 0.00 | - | 10 | 303 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.04 | -0.03 | -42.86% | 77 | 579 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.06 | 0.00 | - | 1 | 148 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 333.70 | 0.00 | - | 1 | 237 | 149.78 | 0.05 | +0.01 | +25.00% | 2 | 1,083 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.04 | 0.00 | - | 1 | 1,684 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 297.79 | 0.00 | - | 8 | 62 | 159.78 | 0.08 | 0.00 | - | 1 | 2,515 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.06 | 0.00 | - | 1 | 6,261 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 307.73 | 0.00 | - | 1 | 61 | 169.78 | 0.20 | 0.00 | - | 1,502 | 1,960 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.15 | 0.00 | - | 10 | 828 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 283.60 | 0.00 | - | 10 | 114 | 179.78 | 0.19 | 0.00 | - | 3 | 700 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 0 | 184.78 | 0.20 | 0.00 | - | 4 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.14 | 0.00 | - | 1 | 334 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 272.70 | 0.00 | - | 10 | 24 | 194.78 | 0.21 | 0.00 | - | 5 | 631 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 285.21 | -4.59 | -1.58% | 2 | 512 | 199.78 | 0.18 | 0.00 | - | 2 | 1,065 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 238.90 | 0.00 | - | 1 | 479 | 204.78 | 0.19 | 0.00 | - | 8 | 1,314 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 249.20 | 0.00 | - | 2 | 54 | 209.78 | 0.25 | +0.04 | +19.05% | 1 | 1,464 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 1 | 80 | 214.78 | 0.26 | 0.00 | - | 2 | 1,285 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 0 | 219.78 | 0.29 | 0.00 | - | 2 | 9,655 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 255.23 | 0.00 | - | 1 | 40 | 224.78 | 0.31 | 0.00 | - | 4 | 1,215 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 257.87 | +18.27 | +7.63% | 2 | 90 | 229.78 | 0.34 | 0.00 | - | 7 | 1,428 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 248.71 | 0.00 | - | 2 | 12 | 234.78 | 0.24 | 0.00 | - | 10 | 210 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.35 | 0.00 | - | 3 | 1,674 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 0.40 | 0.00 | - | 1 | 277 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 212.30 | 0.00 | - | 1 | 198 | 249.78 | 0.45 | 0.00 | - | 15 | 4,214 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 0.48 | +0.10 | +26.32% | 35 | 5,820 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 201.00 | 0.00 | - | 1 | 1,129 | 259.78 | 0.44 | 0.00 | - | 2 | 3,197 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 220.10 | 0.00 | - | 1 | 684 | 264.78 | 0.62 | 0.00 | - | 11 | 3,211 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 222.08 | 0.00 | - | 2 | 1,613 | 269.78 | 0.55 | 0.00 | - | 1 | 7,772 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 180.33 | 0.00 | - | 1 | 389 | 274.78 | 0.84 | 0.00 | - | 2 | 513 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 205.60 | 0.00 | - | 4 | 1,523 | 279.78 | 0.72 | +0.07 | +10.77% | 210 | 4,028 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 197.76 | 0.00 | - | 2 | 2,731 | 284.78 | 0.77 | 0.00 | - | 16 | 16,213 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 198.71 | -4.15 | -2.05% | 1 | 1,093 | 289.78 | 0.78 | 0.00 | - | 11 | 2,598 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 198.89 | 0.00 | - | 2 | 270 | 294.78 | 0.86 | 0.00 | - | 18 | 2,739 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 186.55 | 0.00 | - | 11 | 4,723 | 299.78 | 1.00 | +0.09 | +9.89% | 2 | 14,132 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 185.25 | -4.70 | -2.47% | 10 | 867 | 304.78 | 1.04 | 0.00 | - | 10 | 3,522 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 185.17 | 0.00 | - | 1 | 1,277 | 309.78 | 1.11 | +0.05 | +4.72% | 50 | 3,946 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 180.39 | 0.00 | - | 3 | 2,980 | 314.78 | 1.13 | 0.00 | - | 1 | 4,320 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 176.25 | 0.00 | - | 831 | 2,869 | 319.78 | 1.35 | 0.00 | - | 58 | 7,247 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 169.94 | 0.00 | - | 5 | 513 | 324.78 | 1.46 | +0.11 | +8.15% | 6 | 2,294 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 164.85 | 0.00 | - | 37 | 1,800 | 329.78 | 1.58 | +0.02 | +1.28% | 31 | 1,231 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 160.17 | 0.00 | - | 2 | 268 | 334.78 | 1.58 | 0.00 | - | 5 | 2,301 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 152.07 | -3.82 | -2.45% | 2 | 3,095 | 339.78 | 1.70 | 0.00 | - | 1 | 5,045 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 151.17 | 0.00 | - | 1 | 1,178 | 344.78 | 2.00 | +0.16 | +8.70% | 50 | 4,004 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 146.98 | 0.00 | - | 2 | 3,516 | 349.78 | 2.17 | -0.02 | -0.91% | 100 | 4,303 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 139.41 | 0.00 | - | 3 | 1,739 | 354.78 | 2.20 | 0.00 | - | 1 | 4,856 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 134.26 | +1.07 | +0.80% | 2 | 995 | 359.78 | 2.40 | 0.00 | - | 3 | 6,190 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 122.44 | 0.00 | - | 1 | 1,089 | 364.78 | 2.69 | 0.00 | - | 4 | 5,810 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 125.05 | 0.00 | - | 23 | 1,816 | 369.78 | 2.93 | 0.00 | - | 105 | 5,487 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 118.56 | -4.66 | -3.78% | 13 | 1,291 | 374.78 | 3.42 | +0.07 | +2.09% | 110 | 14,423 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 113.78 | -5.47 | -4.59% | 1 | 3,461 | 379.78 | 3.76 | +0.10 | +2.73% | 4 | 10,463 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 108.78 | -5.14 | -4.51% | 3 | 1,659 | 384.78 | 3.67 | 0.00 | - | 2 | 8,936 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 105.25 | -0.60 | -0.57% | 2 | 1,633 | 389.78 | 4.44 | +0.05 | +1.14% | 10 | 9,711 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 104.68 | 0.00 | - | 3 | 944 | 394.78 | 4.73 | 0.00 | - | 1 | 11,856 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 96.99 | +0.28 | +0.29% | 9 | 3,278 | 399.78 | 5.09 | +0.05 | +0.99% | 21 | 20,900 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 91.35 | -5.08 | -5.27% | 6 | 2,114 | 404.78 | 5.65 | +0.13 | +2.36% | 6 | 14,100 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 89.16 | -3.04 | -3.30% | 2 | 2,675 | 409.78 | 6.33 | +0.16 | +2.59% | 22 | 5,840 |
| 87.18 | -1.19 | -1.35% | 54 | 518 | 410.00 | 6.31 | +0.16 | +2.60% | 1,259 | 14,979 |
| 82.89 | -5.92 | -6.67% | 2 | 1,643 | 414.78 | 6.22 | 0.00 | - | 4 | 3,937 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 80.42 | -4.12 | -4.87% | 4 | 2,201 | 419.78 | 6.72 | 0.00 | - | 4 | 2,398 |
| 78.85 | -1.70 | -2.11% | 29 | 1,280 | 420.00 | 7.47 | +0.12 | +1.63% | 81 | 9,788 |
| 74.70 | -1.55 | -2.03% | 3 | 2,495 | 424.78 | 8.07 | 0.00 | - | 27 | 8,781 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 71.21 | -0.69 | -0.96% | 1 | 1,781 | 429.78 | 8.04 | 0.00 | - | 3 | 849 |
| 70.70 | -1.18 | -1.64% | 3 | 3,279 | 430.00 | 8.93 | +0.22 | +2.53% | 90 | 19,339 |
| 66.66 | -1.26 | -1.86% | 3 | 6,208 | 434.78 | 9.90 | +0.19 | +1.96% | 2 | 4,213 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 63.56 | -3.62 | -5.39% | 4 | 3,152 | 439.78 | 9.63 | 0.00 | - | 100 | 1,729 |
| 62.67 | +0.67 | +1.08% | 17 | 3,941 | 440.00 | 10.67 | -0.08 | -0.74% | 42 | 7,929 |
| 59.12 | -0.78 | -1.30% | 109 | 7,592 | 444.78 | 11.61 | +0.99 | +9.32% | 36 | 4,335 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 55.02 | -1.79 | -3.15% | 117 | 3,816 | 449.78 | 12.78 | +0.29 | +2.32% | 1 | 1,052 |
| 54.81 | -1.29 | -2.30% | 205 | 5,033 | 450.00 | 12.80 | +0.06 | +0.47% | 3,603 | 7,536 |
| 51.31 | -0.92 | -1.76% | 134 | 3,931 | 454.78 | 13.46 | 0.00 | - | 13 | 3,404 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 51.44 | 0.00 | - | 28 | 4,593 | 459.78 | 15.01 | 0.00 | - | 1 | 2,224 |
| 47.54 | -0.56 | -1.16% | 57 | 4,820 | 460.00 | 15.69 | +0.70 | +4.67% | 8 | 6,551 |
| 44.84 | -0.65 | -1.43% | 11 | 1,036 | 464.78 | 16.91 | 0.00 | - | 10 | 777 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 41.47 | -0.02 | -0.05% | 3 | 706 | 469.78 | 18.20 | +1.38 | +8.20% | 7 | 248 |
| 40.83 | -0.82 | -1.97% | 10 | 3,778 | 470.00 | 18.25 | +0.25 | +1.39% | 6 | 915 |
| 38.64 | +0.13 | +0.34% | 7 | 1,525 | 474.78 | 20.00 | +1.91 | +10.56% | 19 | 599 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 35.05 | -2.68 | -7.10% | 6 | 3,784 | 479.78 | 22.14 | +0.73 | +3.41% | 4 | 337 |
| 34.36 | -0.72 | -2.05% | 43 | 2,958 | 480.00 | 22.10 | +0.80 | +3.76% | 279 | 1,378 |
| 32.17 | -0.54 | -1.65% | 5 | 7,287 | 484.78 | 24.02 | +0.44 | +1.87% | 7 | 382 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 29.38 | -0.04 | -0.14% | 6 | 984 | 489.78 | 23.35 | 0.00 | - | 23 | 33 |
| 29.40 | +0.40 | +1.38% | 23 | 9,300 | 490.00 | 26.02 | +0.48 | +1.88% | 13 | 407 |
| 26.50 | -0.63 | -2.32% | 50 | 3,602 | 494.78 | 28.29 | +2.61 | +10.16% | 10 | 72 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 23.57 | -0.42 | -1.75% | 1 | 3,231 | 499.78 | 29.29 | 0.00 | - | 4 | 5 |
| 23.50 | -0.45 | -1.88% | 53 | 34,022 | 500.00 | 31.64 | +1.04 | +3.40% | 8 | 1,677 |
| 21.26 | -0.64 | -2.92% | 27 | 6,876 | 504.78 | 33.61 | 0.00 | - | 3 | 108 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 18.65 | -0.67 | -3.47% | 1 | 4,391 | 509.78 | 33.95 | 0.00 | - | 1 | 19 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 17.06 | -0.35 | -2.01% | 6 | 1,730 | 514.78 | 40.29 | +3.13 | +8.42% | 4 | 11 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 14.49 | -2.17 | -13.03% | 2 | 2,721 | 519.78 | 41.37 | 0.00 | - | 4 | 4 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 13.43 | +0.08 | +0.60% | 62 | 3,919 | 524.78 | 60.78 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 11.64 | +0.14 | +1.22% | 6 | 2,644 | 529.78 | 47.61 | 0.00 | - | 2 | 4 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 63 | 1,381 | 534.78 | 55.41 | -0.52 | -0.93% | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 219 | 537 | 539.78 | 58.75 | 0.00 | - | 60 | 61 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 7.92 | -0.36 | -4.35% | 2 | 618 | 544.78 | 71.25 | 0.00 | - | 2 | 1 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 6.78 | -0.34 | -4.78% | 1 | 2,005 | 549.78 | 122.53 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 9 | 397 | 554.78 | 104.16 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 5.43 | -0.10 | -1.81% | 2 | 708 | 559.78 | 78.91 | 0.00 | - | 2 | 7 |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 4.45 | -0.11 | -2.41% | 2 | 702 | 564.78 | 101.24 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 303 | 768 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 3.37 | -0.62 | -15.54% | 3 | 825 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 6 | 705 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 7 | 504 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 264 | 589.78 | - | - | - | - | - |
| 2.31 | 0.00 | - | 24 | 83 | 594.78 | - | - | - | - | - |
| 1.71 | -0.29 | -14.50% | 23 | 5,706 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 750 | 901 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 431 | 578 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 1.15 | -0.01 | -0.86% | 1 | 490 | 615.00 | 164.05 | 0.00 | - | 2 | 1 |
| 0.97 | 0.00 | - | 1 | 148 | 620.00 | 135.62 | 0.00 | - | 1 | 4 |
| 0.94 | 0.00 | - | 2 | 74 | 625.00 | 169.42 | 0.00 | - | 2 | 0 |
| 0.74 | +0.09 | +13.85% | 20 | 242 | 630.00 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 10 | 127 | 635.00 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 23 | 286 | 640.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 245 | 645.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 10 | 298 | 650.00 | 170.28 | -56.35 | -24.86% | 10 | 0 |
| 0.45 | 0.00 | - | 6 | 64 | 655.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 1 | 37 | 660.00 | 201.05 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 21 | 626 | 665.00 | 206.07 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 225 | 670.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 675.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 20 | 145 | 680.00 | - | - | - | - | - |
