La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.83 | 0.00 | - | 50 | 1,051 | 129.78 | 0.04 | +0.01 | +33.33% | 1 | 2,240 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 341.83 | 0.00 | - | 3 | 89 | 139.78 | 0.04 | 0.00 | - | 1 | 765 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 344.03 | 0.00 | - | 2 | 14 | 144.78 | 0.05 | 0.00 | - | 65 | 567 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 339.17 | 0.00 | - | 5 | 134 | 149.78 | 0.06 | 0.00 | - | 1 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 332.79 | 0.00 | - | 2 | 53 | 154.78 | 0.06 | 0.00 | - | 1 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.05 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.05 | 0.00 | - | 2 | 996 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.05 | 0.00 | - | 1 | 4,884 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.10 | +0.03 | +42.86% | 100 | 872 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.10 | 0.00 | - | 10 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.13 | 0.00 | - | 100 | 2,606 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.13 | 0.00 | - | 1 | 2,904 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.15 | 0.00 | - | 6 | 5,986 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.15 | 0.00 | - | 3 | 2,818 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.14 | 0.00 | - | 12 | 2,578 |
| 259.23 | 0.00 | - | 1 | 4 | 210.00 | 0.16 | 0.00 | - | 1 | 172 |
| 209.79 | 0.00 | - | 1 | 0 | 214.78 | 0.19 | 0.00 | - | 1 | 2,928 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.22 | 0.00 | - | 1 | 7,358 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.21 | 0.00 | - | 7 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.29 | 0.00 | - | 7 | 1,163 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.29 | 0.00 | - | 5 | 33 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.20 | 0.00 | - | 5 | 5,697 |
| 230.17 | 0.00 | - | 1 | 1 | 230.00 | 0.24 | 0.00 | - | 15 | 99 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.28 | +0.02 | +7.69% | 2 | 6,036 |
| 220.11 | 0.00 | - | 2 | 1 | 235.00 | 0.31 | +0.04 | +14.81% | 1 | 66 |
| 223.34 | 0.00 | - | 2 | 31 | 239.78 | 0.30 | +0.08 | +36.36% | 1 | 498 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.30 | -0.02 | -6.25% | 2 | 278 |
| 182.29 | 0.00 | - | 2 | 0 | 244.78 | 0.41 | 0.00 | - | 1 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.40 | 0.00 | - | 1 | 36 |
| 218.00 | 0.00 | - | 1 | 118 | 249.78 | 0.32 | 0.00 | - | 1 | 8,892 |
| 212.57 | 0.00 | - | 1 | 3 | 250.00 | 0.33 | 0.00 | - | 75 | 1,740 |
| 205.12 | 0.00 | - | 20 | 77 | 254.78 | 0.48 | 0.00 | - | 2 | 2,775 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.36 | 0.00 | - | 40 | 66 |
| 200.03 | 0.00 | - | 30 | 93 | 259.78 | 0.40 | 0.00 | - | 1 | 2,082 |
| 224.84 | 0.00 | - | 1 | 11 | 260.00 | 0.37 | 0.00 | - | 10 | 795 |
| 226.99 | 0.00 | - | 4 | 410 | 264.78 | 0.45 | 0.00 | - | 1 | 4,934 |
| 183.43 | 0.00 | - | 3 | 17 | 265.00 | 0.43 | -0.02 | -4.26% | 10 | 608 |
| 222.18 | 0.00 | - | 2 | 233 | 269.78 | 0.45 | 0.00 | - | 45 | 11,673 |
| 221.83 | 0.00 | - | 128 | 127 | 270.00 | 0.50 | 0.00 | - | 50 | 463 |
| 212.94 | -4.42 | -2.03% | 6 | 661 | 274.78 | 0.51 | 0.00 | - | 1 | 3,080 |
| 153.29 | 0.00 | - | 12 | 0 | 275.00 | 0.49 | 0.00 | - | 5 | 1,141 |
| 192.98 | 0.00 | - | 3 | 2,991 | 279.78 | 0.52 | 0.00 | - | 4 | 9,425 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 0.56 | 0.00 | - | 20 | 590 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 0.57 | 0.00 | - | 4 | 16,779 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 0.63 | 0.00 | - | 10 | 1,095 |
| 194.30 | 0.00 | - | 3 | 3,916 | 289.78 | 0.64 | 0.00 | - | 6 | 11,534 |
| 202.41 | 0.00 | - | 4 | 766 | 290.00 | 0.88 | 0.00 | - | 4 | 440 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 0.75 | 0.00 | - | 10 | 4,661 |
| 187.21 | 0.00 | - | 93 | 100 | 295.00 | 0.66 | 0.00 | - | 6 | 1,000 |
| 189.05 | -4.05 | -2.10% | 4 | 5,120 | 299.78 | 0.71 | 0.00 | - | 2 | 22,525 |
| 193.62 | 0.00 | - | 1 | 963 | 300.00 | 0.78 | +0.04 | +5.41% | 50 | 14,837 |
| 189.21 | 0.00 | - | 1 | 210 | 304.78 | 0.77 | 0.00 | - | 40 | 1,203 |
| 177.55 | 0.00 | - | 166 | 111 | 305.00 | 0.76 | 0.00 | - | 10 | 261 |
| 180.00 | 0.00 | - | 2 | 1,874 | 309.78 | 1.30 | 0.00 | - | 1 | 4,142 |
| 183.14 | 0.00 | - | 2 | 23 | 310.00 | 0.88 | 0.00 | - | 26 | 7,128 |
| 174.16 | -1.03 | -0.59% | 3 | 1,049 | 314.78 | 0.97 | 0.00 | - | 1 | 2,515 |
| 172.47 | +4.46 | +2.65% | 1 | 45 | 315.00 | 0.99 | -0.01 | -1.00% | 25 | 456 |
| 169.88 | +24.88 | +17.16% | 2 | 3,221 | 319.78 | 1.00 | 0.00 | - | 2 | 24,397 |
| 173.80 | 0.00 | - | 6 | 92 | 320.00 | 0.99 | 0.00 | - | 68 | 1,478 |
| 165.13 | +17.33 | +11.73% | 2 | 424 | 324.78 | 1.52 | 0.00 | - | 1 | 2,297 |
| 170.34 | 0.00 | - | 2 | 40 | 325.00 | 1.15 | +0.05 | +4.55% | 52 | 1,707 |
| 160.22 | -5.10 | -3.08% | 1 | 3,748 | 329.78 | 1.29 | 0.00 | - | 5 | 8,006 |
| 164.01 | 0.00 | - | 3 | 37 | 330.00 | 1.25 | -0.01 | -0.79% | 2 | 3,407 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 1.31 | 0.00 | - | 2 | 11,350 |
| 154.98 | +2.58 | +1.69% | 3 | 6 | 335.00 | 1.27 | 0.00 | - | 50 | 15,584 |
| 154.46 | 0.00 | - | 1 | 1,766 | 339.78 | 1.48 | +0.09 | +6.47% | 4 | 20,751 |
| 145.06 | 0.00 | - | 30 | 51 | 340.00 | 1.40 | 0.00 | - | 55 | 1,655 |
| 125.84 | 0.00 | - | 1 | 3,766 | 344.78 | 1.64 | +0.05 | +3.14% | 5 | 13,148 |
| 149.62 | 0.00 | - | 4 | 72 | 345.00 | 1.53 | 0.00 | - | 2 | 2,327 |
| 146.41 | 0.00 | - | 1 | 2,474 | 349.78 | 1.76 | +0.11 | +6.67% | 2 | 16,692 |
| 140.95 | -4.01 | -2.77% | 1 | 255 | 350.00 | 1.76 | 0.00 | - | 3 | 10,120 |
| 140.71 | 0.00 | - | 2 | 1,780 | 354.78 | 1.78 | 0.00 | - | 8 | 8,562 |
| 135.63 | +16.45 | +13.80% | 1 | 21 | 355.00 | 1.91 | 0.00 | - | 20 | 3,926 |
| 132.23 | +2.12 | +1.63% | 10 | 4,751 | 359.78 | 2.12 | 0.00 | - | 266 | 14,078 |
| 136.11 | 0.00 | - | 1 | 67 | 360.00 | 2.11 | -0.03 | -1.40% | 800 | 19,223 |
| 131.24 | 0.00 | - | 1 | 4,258 | 364.78 | 2.18 | 0.00 | - | 8 | 5,567 |
| 126.03 | +16.12 | +14.67% | 1 | 123 | 365.00 | 2.32 | -0.01 | -0.43% | 2 | 6,550 |
| 120.81 | -5.34 | -4.23% | 2 | 4,385 | 369.78 | 2.62 | +0.11 | +4.38% | 1 | 14,832 |
| 122.00 | -5.00 | -3.94% | 2 | 10,549 | 370.00 | 2.56 | -0.01 | -0.39% | 844 | 3,390 |
| 102.85 | 0.00 | - | 4 | 8,303 | 374.78 | 2.82 | 0.00 | - | 1 | 9,544 |
| 118.99 | 0.00 | - | 5 | 322 | 375.00 | 2.78 | 0.00 | - | 1 | 20,351 |
| 114.80 | 0.00 | - | 41 | 4,690 | 379.78 | 3.14 | +0.46 | +17.16% | 1 | 10,510 |
| 112.92 | -5.81 | -4.89% | 4 | 561 | 380.00 | 3.08 | +0.29 | +10.39% | 91 | 11,088 |
| 103.06 | 0.00 | - | 1 | 9,734 | 384.78 | 3.26 | 0.00 | - | 101 | 7,288 |
| 108.79 | +1.73 | +1.62% | 5 | 984 | 385.00 | 3.34 | +0.13 | +4.05% | 106 | 30,222 |
| 99.00 | 0.00 | - | 4 | 2,937 | 389.78 | 3.65 | 0.00 | - | 107 | 15,206 |
| 99.90 | 0.00 | - | 13 | 365 | 390.00 | 3.66 | +0.09 | +2.52% | 10 | 21,111 |
| 96.00 | 0.00 | - | 1 | 884 | 394.78 | 4.01 | 0.00 | - | 43 | 5,489 |
| 104.06 | 0.00 | - | 3 | 323 | 395.00 | 4.06 | +0.17 | +4.37% | 251 | 172,904 |
| 95.12 | 0.00 | - | 6 | 7,910 | 399.78 | 4.48 | +0.48 | +12.00% | 682 | 8,922 |
| 94.28 | -1.71 | -1.78% | 8 | 702 | 400.00 | 4.39 | +0.11 | +2.57% | 211 | 36,889 |
| 90.48 | +5.33 | +6.26% | 34 | 1,784 | 404.78 | 4.74 | -0.10 | -2.07% | 101 | 3,347 |
| 89.98 | -0.92 | -1.01% | 1 | 1,062 | 405.00 | 4.96 | -0.03 | -0.60% | 187 | 1,513 |
| 86.07 | -4.84 | -5.32% | 6 | 7,862 | 409.78 | 5.24 | +0.13 | +2.54% | 21 | 8,834 |
| 84.97 | -4.63 | -5.17% | 1 | 734 | 410.00 | 5.40 | +0.12 | +2.27% | 318 | 10,864 |
| 82.09 | -3.25 | -3.81% | 2 | 1,306 | 414.78 | 5.76 | +0.63 | +12.28% | 157 | 1,772 |
| 81.50 | -5.51 | -6.33% | 51 | 981 | 415.00 | 5.82 | +0.47 | +8.79% | 239 | 15,743 |
| 81.06 | 0.00 | - | 2 | 1,172 | 419.78 | 6.31 | +0.36 | +6.05% | 102 | 1,607 |
| 77.29 | -0.94 | -1.20% | 14 | 1,276 | 420.00 | 6.43 | +0.19 | +3.04% | 140 | 11,494 |
| 73.27 | +17.17 | +30.61% | 2 | 7,870 | 424.78 | 7.02 | -0.14 | -1.96% | 4 | 193,977 |
| 72.95 | -3.59 | -4.69% | 3 | 1,272 | 425.00 | 7.03 | +0.36 | +5.40% | 188 | 3,255 |
| 54.05 | 0.00 | - | 1 | 2,486 | 429.78 | 7.64 | +0.03 | +0.39% | 40 | 1,461 |
| 67.40 | -1.97 | -2.84% | 1 | 1,809 | 430.00 | 7.97 | +0.28 | +3.64% | 82 | 7,647 |
| 66.50 | 0.00 | - | 2 | 4,006 | 434.78 | 7.56 | 0.00 | - | 35 | 4,013 |
| 64.71 | -4.97 | -7.13% | 2 | 3,312 | 435.00 | 7.93 | 0.00 | - | 369 | 7,135 |
| 64.20 | 0.00 | - | 2 | 3,138 | 439.78 | 9.10 | 0.00 | - | 1 | 1,999 |
| 59.20 | -1.72 | -2.82% | 1 | 10,120 | 440.00 | 9.38 | +0.23 | +2.51% | 218 | 21,060 |
| 56.76 | -0.93 | -1.61% | 6 | 1,854 | 444.78 | 10.56 | +0.31 | +3.02% | 2 | 1,056 |
| 56.93 | -0.52 | -0.91% | 3 | 688 | 445.00 | 10.54 | +0.42 | +4.15% | 7 | 9,297 |
| 54.43 | 0.00 | - | 22 | 2,070 | 449.78 | 11.11 | 0.00 | - | 4 | 2,858 |
| 52.86 | -1.25 | -2.31% | 50 | 6,123 | 450.00 | 11.40 | +0.25 | +2.24% | 310 | 12,613 |
| 49.26 | 0.00 | - | 31 | 1,591 | 454.78 | 11.32 | 0.00 | - | 36 | 1,132 |
| 48.42 | -1.63 | -3.26% | 1 | 1,903 | 455.00 | 12.56 | +0.16 | +1.29% | 1 | 1,305 |
| 47.87 | 0.00 | - | 1 | 4,532 | 459.78 | 14.21 | +0.42 | +3.05% | 50 | 807 |
| 45.08 | -3.61 | -7.41% | 19 | 4,417 | 460.00 | 13.78 | +0.16 | +1.17% | 2,660 | 7,489 |
| 41.95 | -0.34 | -0.80% | 280 | 1,001 | 464.78 | 13.43 | 0.00 | - | 1 | 482 |
| 41.56 | -1.21 | -2.83% | 9 | 2,992 | 465.00 | 15.58 | +0.53 | +3.52% | 34 | 1,813 |
| 38.45 | -0.93 | -2.36% | 64 | 3,008 | 469.78 | 16.72 | +1.33 | +8.64% | 3 | 246 |
| 37.91 | -0.66 | -1.71% | 29 | 4,504 | 470.00 | 16.83 | +0.42 | +2.56% | 85 | 4,235 |
| 36.77 | 0.00 | - | 10 | 8,504 | 474.78 | 17.96 | -0.85 | -4.52% | 215 | 386 |
| 34.87 | -0.56 | -1.58% | 85 | 8,758 | 475.00 | 18.59 | +0.31 | +1.70% | 4 | 3,730 |
| 32.65 | 0.00 | - | 2 | 2,405 | 479.78 | 20.36 | +0.31 | +1.55% | 5 | 389 |
| 31.83 | +0.38 | +1.21% | 326 | 7,369 | 480.00 | 20.49 | +0.41 | +2.04% | 34 | 1,182 |
| 29.50 | -2.16 | -6.82% | 4 | 666 | 484.78 | 22.38 | +0.28 | +1.27% | 3 | 627 |
| 28.60 | -1.17 | -3.93% | 6 | 2,756 | 485.00 | 22.15 | +0.15 | +0.68% | 21 | 1,937 |
| 26.42 | -0.12 | -0.45% | 10 | 1,700 | 489.78 | 24.61 | +1.94 | +8.56% | 3 | 127 |
| 25.95 | -0.67 | -2.52% | 205 | 5,211 | 490.00 | 24.72 | +0.68 | +2.83% | 1,398 | 148 |
| 25.95 | -0.16 | -0.61% | 46 | 433 | 491.00 | 25.16 | +0.61 | +2.48% | 6 | 65 |
| 25.28 | -0.35 | -1.37% | 20 | 1,728 | 492.00 | 23.79 | 0.00 | - | 19 | 19 |
| 24.48 | 0.00 | - | 1 | 565 | 493.00 | 24.26 | 0.00 | - | 83 | 83 |
| 23.34 | -3.33 | -12.49% | 32 | 2,777 | 494.78 | 36.15 | 0.00 | - | 4 | 4 |
| 23.45 | -0.68 | -2.82% | 27 | 1,639 | 495.00 | 27.34 | +2.62 | +10.60% | 2,571 | 102 |
| 22.73 | -1.09 | -4.58% | 3 | 600 | 496.00 | 29.04 | 0.00 | - | 21 | 22 |
| 22.40 | -0.59 | -2.57% | 3 | 1,256 | 497.00 | 26.09 | 0.00 | - | 2 | 14 |
| 21.84 | -0.51 | -2.28% | 3 | 543 | 498.00 | 28.82 | -1.34 | -4.44% | 47 | 9 |
| 20.98 | -0.63 | -2.92% | 6 | 5,500 | 499.78 | 26.50 | 0.00 | - | 1 | 2 |
| 20.98 | -0.46 | -2.15% | 763 | 9,978 | 500.00 | 29.80 | -0.20 | -0.67% | 27 | 6,130 |
| 20.33 | -0.22 | -1.07% | 3 | 380 | 501.00 | - | - | - | - | - |
| 19.98 | -2.39 | -10.68% | 3 | 575 | 502.00 | 30.80 | -1.38 | -4.29% | 122 | 1 |
| 19.52 | -1.76 | -8.27% | 3 | 847 | 503.00 | 31.61 | -11.75 | -27.10% | 62 | 1 |
| 18.70 | -0.44 | -2.30% | 4 | 482 | 504.78 | 43.91 | 0.00 | - | 2 | 1 |
| 18.55 | -0.17 | -0.91% | 11 | 694 | 505.00 | 29.80 | 0.00 | - | 26 | 26 |
| 18.12 | -0.52 | -2.79% | 73 | 676 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 17.76 | -2.02 | -10.21% | 3 | 767 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 17.31 | +0.12 | +0.70% | 3 | 284 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 16.52 | -2.01 | -10.85% | 3 | 1,297 | 509.78 | 47.85 | 0.00 | - | 2 | 1 |
| 16.61 | +0.27 | +1.65% | 13 | 7,450 | 510.00 | 36.05 | +1.65 | +4.80% | 2 | 112 |
| 16.12 | -0.19 | -1.16% | 13 | 401 | 511.00 | - | - | - | - | - |
| 15.54 | -2.05 | -11.65% | 98 | 1,173 | 512.00 | 35.14 | 0.00 | - | 2 | 2 |
| 15.25 | -1.72 | -10.14% | 27 | 452 | 513.00 | - | - | - | - | - |
| 14.59 | +0.13 | +0.90% | 55 | 656 | 514.78 | 42.09 | 0.00 | - | 8 | 6 |
| 14.50 | -0.39 | -2.62% | 6 | 2,090 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 12.81 | +0.02 | +0.16% | 42 | 712 | 519.78 | 175.75 | 0.00 | - | - | - |
| 12.88 | +0.02 | +0.16% | 150 | 2,360 | 520.00 | 41.60 | 0.00 | - | 50 | 460 |
| 11.25 | -0.50 | -4.26% | 3 | 2,030 | 524.78 | 181.11 | 0.00 | - | - | - |
| 11.12 | -0.08 | -0.71% | 407 | 11,944 | 525.00 | 43.50 | 0.00 | - | 10 | 1 |
| 10.03 | +1.31 | +15.02% | 93 | 675 | 529.78 | 105.10 | 0.00 | - | 1 | 0 |
| 9.74 | -0.50 | -4.88% | 161 | 2,371 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 16 | 415 | 534.78 | 191.71 | 0.00 | - | - | - |
| 8.40 | -1.20 | -12.50% | 129 | 2,731 | 535.00 | 56.16 | +0.81 | +1.46% | 2 | 2 |
| 7.31 | -1.21 | -14.20% | 27 | 708 | 539.78 | 163.31 | 0.00 | - | - | - |
| 7.28 | +0.09 | +1.25% | 141 | 1,821 | 540.00 | 63.97 | 0.00 | - | 2 | 0 |
| 6.66 | +0.28 | +4.39% | 50 | 707 | 544.78 | - | - | - | - | - |
| 6.32 | -0.61 | -8.80% | 19 | 830 | 545.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 172 | 1,179 | 549.78 | 164.72 | 0.00 | - | - | - |
| 5.37 | -0.08 | -1.47% | 26 | 4,585 | 550.00 | 70.32 | +0.62 | +0.89% | 1 | 2 |
| 4.65 | 0.00 | - | 53 | 462 | 554.78 | 169.75 | 0.00 | - | - | - |
| 4.54 | -0.08 | -1.73% | 2 | 1,292 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | 26 | 790 | 559.78 | 169.61 | 0.00 | - | - | - |
| 3.99 | -0.20 | -4.77% | 13 | 831 | 560.00 | 80.24 | -2.12 | -2.57% | 12 | 0 |
| 3.39 | -0.29 | -7.88% | 2 | 530 | 564.78 | - | - | - | - | - |
| 4.06 | 0.00 | - | 8 | 740 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 29 | 150 | 569.78 | 183.22 | 0.00 | - | - | - |
| 3.07 | 0.00 | - | 22 | 902 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 2.59 | -0.06 | -2.26% | 1 | 1,195 | 574.78 | 184.51 | 0.00 | - | - | - |
| 2.60 | -0.13 | -4.76% | 2 | 281 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 2.59 | 0.00 | - | 356 | 367 | 579.78 | - | - | - | - | - |
| 2.20 | -0.36 | -14.06% | 3 | 598 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 10 | 105 | 584.78 | - | - | - | - | - |
| 1.92 | 0.00 | - | 27 | 113 | 585.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 6 | 916 | 589.78 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 1,888 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 52 | 218 | 594.78 | - | - | - | - | - |
| 1.39 | -0.21 | -13.13% | 3 | 473 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 248 | 599.78 | - | - | - | - | - |
| 1.13 | -0.08 | -6.61% | 48 | 629 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.97 | -0.19 | -16.38% | 50 | 463 | 605.00 | 124.93 | -68.07 | -35.27% | 48 | 0 |
| 0.73 | 0.00 | - | 1 | 156 | 609.78 | - | - | - | - | - |
| 0.99 | 0.00 | - | 288 | 740 | 610.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 214 | 347 | 615.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 158 | 620.00 | - | - | - | - | - |
| 0.56 | -0.14 | -20.00% | 60 | 484 | 625.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 21 | 437 | 630.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 16 | 635.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 96 | 640.00 | 163.93 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 50 | 319 | 645.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 56 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.26 | -0.15 | -36.59% | 5 | 1 | 655.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,181 | 660.00 | 182.28 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 400 | 2,179 | 670.00 | 188.99 | 0.00 | - | 15 | 10 |
| 0.07 | 0.00 | - | - | 21 | 675.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 240 | 680.00 | 200.14 | -20.81 | -9.42% | 2 | 0 |
