La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.55 | 0.00 | - | 1 | 2 | 210.00 | 0.13 | +0.04 | +44.44% | 50 | 69 |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 170 | 767 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | 100 | 886 |
| 186.46 | 0.00 | - | - | 0 | 235.00 | 0.19 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 5 | 79 |
| 179.81 | 0.00 | - | - | 0 | 245.00 | 0.23 | 0.00 | - | 15 | 181 |
| - | - | - | - | - | 250.00 | 0.25 | +0.03 | +13.64% | 31 | 84 |
| - | - | - | - | - | 255.00 | 0.23 | 0.00 | - | 4 | 147 |
| 184.27 | 0.00 | - | - | 1 | 260.00 | 0.28 | 0.00 | - | 4 | 228 |
| - | - | - | - | - | 265.00 | 0.32 | 0.00 | - | 2 | 105 |
| 194.37 | 0.00 | - | 3 | 3 | 270.00 | 0.32 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 170 | 186 |
| 189.50 | 0.00 | - | - | 2 | 280.00 | 0.37 | 0.00 | - | 12 | 255 |
| - | - | - | - | - | 285.00 | 0.41 | 0.00 | - | 8 | 156 |
| 174.38 | 0.00 | - | 11 | 14 | 290.00 | 0.43 | 0.00 | - | 10 | 285 |
| 131.63 | 0.00 | - | 2 | 2 | 295.00 | 0.57 | 0.00 | - | 1 | 19 |
| 171.43 | 0.00 | - | 1 | 173 | 300.00 | 0.51 | 0.00 | - | 1 | 884 |
| 185.51 | 0.00 | - | 2 | 22 | 305.00 | 0.95 | 0.00 | - | 6 | 26 |
| 143.63 | 0.00 | - | 1 | 29 | 310.00 | 0.57 | 0.00 | - | 1 | 110 |
| 137.38 | 0.00 | - | 3 | 24 | 315.00 | 0.62 | 0.00 | - | 33 | 1,378 |
| 171.79 | 0.00 | - | 1 | 81 | 320.00 | 0.65 | 0.00 | - | 2 | 280 |
| 136.55 | 0.00 | - | 1 | 15 | 325.00 | 0.81 | 0.00 | - | 1 | 172 |
| 157.26 | -4.77 | -2.94% | 1 | 18 | 330.00 | 0.86 | -0.04 | -4.44% | 600 | 4,080 |
| 151.97 | 0.00 | - | 2 | 34 | 335.00 | 0.97 | 0.00 | - | 8 | 137 |
| 127.03 | 0.00 | - | 1 | 58 | 340.00 | 1.02 | 0.00 | - | 13 | 297 |
| 127.20 | 0.00 | - | 2 | 9 | 345.00 | 1.12 | 0.00 | - | 10 | 117 |
| 136.03 | 0.00 | - | 26 | 227 | 350.00 | 1.25 | +0.02 | +1.63% | 4 | 2,957 |
| 134.52 | 0.00 | - | 1 | 10 | 355.00 | 1.44 | 0.00 | - | 2 | 930 |
| 108.66 | 0.00 | - | 1 | 242 | 360.00 | 1.57 | +0.19 | +13.77% | 1 | 2,137 |
| 123.96 | +17.27 | +16.19% | 1 | 30 | 365.00 | 1.63 | 0.00 | - | 2 | 1,890 |
| 115.16 | 0.00 | - | 1 | 118 | 370.00 | 1.83 | +0.01 | +0.55% | 1 | 1,058 |
| 112.95 | 0.00 | - | 1 | 186 | 375.00 | 1.98 | 0.00 | - | 18 | 383 |
| 114.55 | 0.00 | - | 1 | 110 | 380.00 | 2.20 | -0.04 | -1.79% | 113 | 2,104 |
| 106.12 | 0.00 | - | 1 | 178 | 385.00 | 2.43 | -0.02 | -0.82% | 1 | 795 |
| 100.22 | 0.00 | - | 1 | 30 | 390.00 | 2.70 | -0.03 | -1.10% | 16 | 3,136 |
| 95.62 | +1.98 | +2.11% | 8 | 120 | 395.00 | 3.18 | +0.27 | +9.28% | 2 | 1,105 |
| 95.70 | 0.00 | - | 10 | 107 | 400.00 | 3.36 | +0.01 | +0.30% | 22 | 1,166 |
| 90.80 | 0.00 | - | 10 | 24 | 405.00 | 3.76 | -0.02 | -0.53% | 200 | 4,525 |
| 82.70 | -1.63 | -1.93% | 1 | 347 | 410.00 | 4.04 | -0.11 | -2.65% | 33 | 5,203 |
| 82.23 | 0.00 | - | 3 | 344 | 415.00 | 4.53 | -0.05 | -1.09% | 4 | 2,216 |
| 73.17 | +3.04 | +4.33% | 3 | 350 | 420.00 | 5.14 | +0.16 | +3.21% | 120 | 3,265 |
| 69.11 | +5.57 | +8.77% | 24 | 1,052 | 425.00 | 5.83 | +0.30 | +5.42% | 83 | 2,529 |
| 66.02 | -2.53 | -3.69% | 1 | 489 | 430.00 | 6.27 | +0.08 | +1.29% | 14 | 1,891 |
| 61.29 | 0.00 | - | 12 | 478 | 435.00 | 7.18 | +0.51 | +7.65% | 11 | 6,222 |
| 56.44 | -2.06 | -3.52% | 5 | 3,371 | 440.00 | 7.78 | -0.01 | -0.13% | 127 | 4,390 |
| 53.71 | -0.96 | -1.76% | 2 | 1,474 | 445.00 | 8.79 | +0.20 | +2.33% | 3 | 1,098 |
| 48.45 | -0.12 | -0.25% | 23 | 1,524 | 450.00 | 9.80 | +0.28 | +2.94% | 185 | 2,648 |
| 45.15 | -0.08 | -0.18% | 5 | 960 | 455.00 | 10.71 | +0.35 | +3.38% | 23 | 1,515 |
| 45.12 | 0.00 | - | 11 | 3,093 | 460.00 | 12.00 | +0.33 | +2.83% | 80 | 2,677 |
| 38.10 | -0.65 | -1.68% | 94 | 1,413 | 465.00 | 13.33 | +0.40 | +3.09% | 208 | 1,392 |
| 34.34 | -0.26 | -0.75% | 8 | 5,064 | 470.00 | 14.89 | +0.36 | +2.48% | 26 | 2,277 |
| 30.68 | -0.98 | -3.10% | 39 | 1,451 | 475.00 | 16.82 | +0.71 | +4.41% | 126 | 810 |
| 27.72 | -0.74 | -2.60% | 47 | 2,696 | 480.00 | 18.29 | +0.49 | +2.75% | 133 | 345 |
| 24.79 | +0.04 | +0.16% | 6 | 2,784 | 485.00 | 20.66 | +0.39 | +1.92% | 195 | 261 |
| 22.41 | -0.24 | -1.06% | 18 | 1,284 | 490.00 | 22.90 | +0.54 | +2.42% | 10 | 785 |
| 19.22 | -0.54 | -2.73% | 56 | 3,051 | 495.00 | 25.34 | +0.91 | +3.72% | 17 | 92 |
| 17.08 | +0.22 | +1.30% | 427 | 7,948 | 500.00 | 27.94 | +2.54 | +10.00% | 3 | 359 |
| 14.98 | -0.62 | -3.97% | 24 | 2,038 | 505.00 | 30.92 | +2.19 | +7.62% | 1 | 12 |
| 12.80 | -0.77 | -5.67% | 5 | 761 | 510.00 | 35.01 | +4.13 | +13.37% | 34 | 26 |
| 11.01 | -0.73 | -6.22% | 1 | 258 | 515.00 | 34.74 | 0.00 | - | 5 | 12 |
| 9.68 | -0.35 | -3.49% | 51 | 538 | 520.00 | 41.84 | -0.31 | -0.74% | 1 | 24 |
| 8.27 | -0.19 | -2.25% | 23 | 2,156 | 525.00 | - | - | - | - | - |
| 7.16 | -0.91 | -11.28% | 270 | 3,613 | 530.00 | 54.40 | 0.00 | - | 2 | 0 |
| 5.93 | -0.98 | -14.18% | 2 | 1,123 | 535.00 | 115.34 | 0.00 | - | - | 0 |
| 4.82 | -1.13 | -18.99% | 50 | 647 | 540.00 | 92.31 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 1 | 1,367 | 545.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 266 | 550.00 | 104.51 | 0.00 | - | 18 | 0 |
| 3.55 | 0.00 | - | 5 | 130 | 555.00 | - | - | - | - | - |
| 2.45 | -0.55 | -18.33% | 1 | 344 | 560.00 | 82.37 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 5 | 173 | 565.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 77 | 570.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 26 | 575.00 | - | - | - | - | - |
| 1.20 | -0.08 | -6.25% | 618 | 672 | 580.00 | 134.52 | 0.00 | - | 2 | 0 |
| 1.06 | -0.21 | -16.54% | 376 | 458 | 585.00 | 150.94 | 0.00 | - | 2 | 0 |
| 0.88 | -0.18 | -16.98% | 41 | 300 | 590.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 166 | 156 | 595.00 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 2 | 113 | 600.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 57 | 605.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 42 | 610.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 615.00 | 152.03 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 23 | 80 | 620.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 15 | 625.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 630.00 | 154.25 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 26 | 635.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 80 | 640.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 76 | 645.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 650.00 | 208.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 15 | 660.00 | 182.31 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 10 | 522 | 665.00 | - | - | - | - | - |
