La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 061,30 -799,94 (-1,31 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.70 | 0.00 | - | 5 | 17 | 174.78 | 0.02 | 0.00 | - | 200 | 3,073 |
| 204.49 | 0.00 | - | - | 2 | 175.00 | 0.36 | 0.00 | - | 10 | 46 |
| 307.48 | 0.00 | - | 2 | 13 | 179.78 | 0.02 | 0.00 | - | 1 | 559 |
| 232.61 | 0.00 | - | 1 | 12 | 180.00 | 0.36 | 0.00 | - | 1 | 129 |
| 302.37 | 0.00 | - | 1 | 154 | 184.78 | 0.02 | 0.00 | - | 5 | 446 |
| 209.00 | 0.00 | - | 25 | 154 | 185.00 | 0.40 | 0.00 | - | 220 | 275 |
| 297.54 | 0.00 | - | 1 | 3 | 189.78 | 0.03 | 0.00 | - | 9 | 509 |
| 211.98 | 0.00 | - | 1 | 3 | 190.00 | 0.43 | 0.00 | - | 250 | 434 |
| - | - | - | - | - | 194.78 | 0.03 | 0.00 | - | 20 | 356 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 85 |
| 267.61 | 0.00 | - | 1 | 9 | 199.78 | 0.02 | 0.00 | - | 4 | 6,192 |
| 154.00 | 0.00 | - | 4 | 7 | 200.00 | 0.55 | 0.00 | - | 2 | 3,592 |
| 262.67 | 0.00 | - | 1 | 1 | 204.78 | 0.04 | 0.00 | - | 200 | 1,307 |
| - | - | - | - | - | 205.00 | 1.01 | 0.00 | - | 6 | 651 |
| 233.06 | 0.00 | - | 1 | 4 | 209.78 | 0.04 | 0.00 | - | 1 | 693 |
| 251.70 | 0.00 | - | 3 | 7 | 210.00 | 0.04 | 0.00 | - | 58 | 794 |
| 217.40 | 0.00 | - | 9 | 11 | 214.78 | 0.02 | 0.00 | - | 50 | 311 |
| 265.90 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | 8 | 33 |
| 221.28 | 0.00 | - | 6 | 7 | 219.78 | 0.04 | 0.00 | - | 20 | 536 |
| 212.90 | 0.00 | - | 6 | 0 | 220.00 | 0.04 | 0.00 | - | 2 | 350 |
| 163.02 | 0.00 | - | - | - | 224.78 | 0.07 | 0.00 | - | 2 | 486 |
| 255.72 | 0.00 | - | 1 | 1 | 225.00 | 0.06 | +0.01 | +20.00% | 2 | 208 |
| 224.02 | 0.00 | - | 1 | 6 | 229.78 | 0.10 | 0.00 | - | 50 | 766 |
| 247.12 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 3 | 889 |
| 177.22 | 0.00 | - | - | 0 | 234.78 | 0.05 | 0.00 | - | 3 | 648 |
| 232.67 | 0.00 | - | 1 | 1 | 235.00 | 0.04 | 0.00 | - | 2 | 278 |
| 242.01 | 0.00 | - | 1 | 8 | 239.78 | 0.08 | 0.00 | - | 1 | 912 |
| 247.33 | 0.00 | - | 2 | 3 | 240.00 | 0.06 | 0.00 | - | 3 | 657 |
| 237.09 | 0.00 | - | 1 | 10 | 244.78 | 0.08 | 0.00 | - | 5 | 1,020 |
| 220.89 | 0.00 | - | 2 | 1 | 245.00 | 0.09 | 0.00 | - | 5 | 43 |
| 207.67 | 0.00 | - | 5 | 9 | 249.78 | 0.06 | 0.00 | - | 20 | 775 |
| 150.60 | 0.00 | - | 1 | 10 | 250.00 | 0.09 | +0.01 | +12.50% | 50 | 668 |
| 197.70 | 0.00 | - | 1 | 1 | 254.78 | 0.10 | 0.00 | - | 6 | 637 |
| 187.17 | 0.00 | - | 1 | 3 | 255.00 | 0.06 | 0.00 | - | 1 | 21 |
| 182.61 | 0.00 | - | 5 | 8 | 259.78 | 0.10 | 0.00 | - | 1 | 8,339 |
| 177.48 | 0.00 | - | 30 | 49 | 260.00 | 0.10 | 0.00 | - | 1 | 184 |
| 177.94 | 0.00 | - | 1 | 2 | 264.78 | 0.12 | +0.01 | +9.09% | 1 | 4,143 |
| 148.05 | 0.00 | - | 1 | 5 | 265.00 | 0.09 | 0.00 | - | 5 | 55 |
| 132.88 | 0.00 | - | - | - | 269.78 | 0.18 | 0.00 | - | 15 | 6,397 |
| 164.68 | 0.00 | - | 3 | 16 | 270.00 | 0.11 | 0.00 | - | 10 | 411 |
| 123.14 | 0.00 | - | - | - | 274.78 | 0.18 | 0.00 | - | 1 | 2,196 |
| 168.15 | 0.00 | - | 2 | 3 | 275.00 | 0.21 | 0.00 | - | 9 | 601 |
| 153.45 | 0.00 | - | 1 | 15 | 279.78 | 0.18 | 0.00 | - | 307 | 2,824 |
| 150.68 | 0.00 | - | 2 | 1 | 280.00 | 0.16 | 0.00 | - | 1 | 894 |
| 153.53 | 0.00 | - | 1 | 7 | 284.78 | 0.16 | -0.02 | -11.11% | 21 | 1,291 |
| 182.80 | 0.00 | - | 1 | 12 | 285.00 | 0.17 | 0.00 | - | 1 | 469 |
| 157.00 | 0.00 | - | 2 | 13 | 289.78 | 0.20 | 0.00 | - | 10 | 1,380 |
| 191.62 | 0.00 | - | 1 | 3 | 290.00 | 0.17 | 0.00 | - | 1 | 1,862 |
| 153.80 | 0.00 | - | 5 | 50 | 294.78 | 0.39 | 0.00 | - | 1 | 805 |
| 151.60 | 0.00 | - | 5 | 17 | 295.00 | 0.21 | 0.00 | - | 50 | 1,204 |
| 182.86 | 0.00 | - | 1 | 148 | 299.78 | 0.22 | 0.00 | - | 2 | 6,445 |
| 184.45 | -4.65 | -2.46% | 19 | 77 | 300.00 | 0.19 | 0.00 | - | 2 | 2,118 |
| 143.17 | 0.00 | - | 1 | 36 | 304.78 | 0.24 | 0.00 | - | 1,000 | 34,826 |
| 155.76 | 0.00 | - | 2 | 6 | 305.00 | 0.21 | 0.00 | - | 16 | 16,085 |
| 135.60 | 0.00 | - | 4 | 126 | 309.78 | 0.25 | 0.00 | - | 10 | 3,343 |
| 147.29 | 0.00 | - | 2 | 53 | 310.00 | 0.21 | 0.00 | - | 1 | 684 |
| 125.27 | 0.00 | - | 3 | 14 | 314.78 | 0.38 | 0.00 | - | 10 | 4,556 |
| 169.90 | -4.70 | -2.69% | 1 | 21 | 315.00 | 0.26 | -0.01 | -3.70% | 28 | 4,677 |
| 166.90 | 0.00 | - | 6 | 290 | 319.78 | 0.31 | +0.04 | +14.81% | 2 | 7,367 |
| 159.36 | 0.00 | - | 2 | 20 | 320.00 | 0.32 | 0.00 | - | 5 | 4,811 |
| 132.82 | 0.00 | - | 1 | 190 | 324.78 | 0.29 | 0.00 | - | 9 | 7,517 |
| 138.13 | 0.00 | - | 1 | 60 | 325.00 | 0.30 | +0.01 | +3.45% | 153 | 26,391 |
| 159.29 | 0.00 | - | 1 | 211 | 329.78 | 0.36 | -0.02 | -5.26% | 200 | 19,820 |
| 127.44 | 0.00 | - | 2 | 52 | 330.00 | 0.39 | 0.00 | - | 2 | 4,078 |
| 120.04 | 0.00 | - | 2 | 59 | 334.78 | 0.41 | 0.00 | - | 5 | 772 |
| 121.92 | 0.00 | - | 60 | 273 | 335.00 | 0.36 | 0.00 | - | 36 | 12,563 |
| 149.27 | 0.00 | - | 1 | 248 | 339.78 | 0.41 | +0.02 | +5.13% | 6 | 2,446 |
| 149.34 | 0.00 | - | 12 | 81 | 340.00 | 0.39 | -0.04 | -9.30% | 23 | 10,750 |
| 123.81 | 0.00 | - | 16 | 249 | 344.78 | 0.45 | -0.14 | -23.73% | 1 | 7,559 |
| 144.44 | 0.00 | - | 12 | 70 | 345.00 | 0.47 | +0.05 | +11.90% | 2 | 1,881 |
| 135.60 | -4.05 | -2.90% | 1 | 122 | 349.78 | 0.49 | -0.04 | -7.55% | 3 | 4,046 |
| 136.15 | -0.59 | -0.43% | 10 | 120 | 350.00 | 0.46 | -0.04 | -8.00% | 9 | 37,186 |
| 105.64 | 0.00 | - | 2 | 66 | 354.78 | 0.51 | 0.00 | - | 2 | 3,165 |
| 130.70 | +0.37 | +0.28% | 10 | 32 | 355.00 | 0.54 | 0.00 | - | 26 | 8,237 |
| 120.50 | 0.00 | - | 1 | 1,450 | 359.78 | 0.62 | 0.00 | - | 34 | 75,226 |
| 125.82 | -5.42 | -4.13% | 1 | 170 | 360.00 | 0.57 | 0.00 | - | 10,161 | 17,216 |
| 125.29 | 0.00 | - | 2 | 624 | 364.78 | 0.67 | +0.07 | +11.67% | 1 | 7,449 |
| 121.43 | 0.00 | - | 1 | 99 | 365.00 | 0.63 | -0.02 | -3.03% | 4 | 5,672 |
| 120.34 | 0.00 | - | 7 | 2,893 | 369.78 | 0.73 | +0.06 | +8.96% | 1 | 8,392 |
| 117.25 | +0.52 | +0.45% | 1 | 1,928 | 370.00 | 0.73 | +0.08 | +12.31% | 42 | 4,757 |
| 111.17 | 0.00 | - | 2 | 2,395 | 374.78 | 0.84 | 0.00 | - | 2 | 15,511 |
| 111.29 | -0.70 | -0.63% | 3 | 136 | 375.00 | 0.83 | +0.10 | +13.70% | 106 | 9,492 |
| 105.45 | -4.68 | -4.25% | 1 | 7,838 | 379.78 | 0.95 | +0.13 | +15.85% | 1 | 19,649 |
| 106.39 | -1.27 | -1.18% | 8 | 990 | 380.00 | 0.93 | +0.04 | +4.49% | 5 | 16,461 |
| 102.12 | 0.00 | - | 1 | 3,526 | 384.78 | 1.04 | +0.13 | +14.29% | 1 | 5,800 |
| 102.21 | +0.35 | +0.34% | 1 | 163 | 385.00 | 1.00 | -0.04 | -3.85% | 26 | 19,684 |
| 95.77 | +1.95 | +2.08% | 3 | 976 | 389.78 | 1.08 | +0.05 | +4.85% | 29 | 2,105 |
| 96.96 | -4.22 | -4.17% | 44 | 366 | 390.00 | 1.09 | -0.03 | -2.68% | 13 | 15,494 |
| 72.05 | 0.00 | - | 1 | 1,639 | 394.78 | 1.14 | 0.00 | - | 39 | 2,250 |
| 91.99 | -3.29 | -3.45% | 7 | 246 | 395.00 | 1.26 | -0.06 | -4.55% | 23 | 8,479 |
| 87.47 | -1.45 | -1.63% | 1 | 5,308 | 399.78 | 1.38 | +0.13 | +10.40% | 23 | 9,791 |
| 87.24 | -0.57 | -0.65% | 76 | 2,162 | 400.00 | 1.40 | 0.00 | - | 380 | 49,167 |
| 82.35 | -4.96 | -5.68% | 2 | 1,698 | 404.78 | 1.47 | 0.00 | - | 1 | 4,091 |
| 82.52 | -0.59 | -0.71% | 3 | 518 | 405.00 | 1.57 | 0.00 | - | 11 | 5,351 |
| 77.20 | -0.78 | -1.00% | 4 | 897 | 409.78 | 1.77 | -0.09 | -4.84% | 14 | 4,256 |
| 80.37 | 0.00 | - | 6 | 1,604 | 410.00 | 1.79 | -0.01 | -0.56% | 83 | 25,647 |
| 72.69 | -1.50 | -2.02% | 56 | 776 | 414.78 | 2.06 | +0.03 | +1.48% | 38 | 4,161 |
| 73.11 | -3.89 | -5.05% | 22 | 7,083 | 415.00 | 2.05 | -0.10 | -4.65% | 106 | 22,120 |
| 68.09 | -4.06 | -5.63% | 60 | 3,768 | 419.78 | 2.44 | +0.40 | +19.61% | 70 | 3,668 |
| 68.22 | -1.44 | -2.07% | 74 | 3,412 | 420.00 | 2.35 | -0.01 | -0.42% | 654 | 31,854 |
| 63.99 | +0.21 | +0.33% | 9 | 1,019 | 424.78 | 2.39 | 0.00 | - | 3 | 2,255 |
| 63.77 | -3.86 | -5.71% | 36 | 1,631 | 425.00 | 2.75 | +0.05 | +1.79% | 25 | 7,721 |
| 59.26 | -0.98 | -1.63% | 20 | 4,673 | 429.78 | 3.19 | +0.29 | +10.00% | 1 | 1,509 |
| 59.42 | -0.78 | -1.30% | 13 | 6,412 | 430.00 | 3.09 | -0.01 | -0.32% | 340 | 18,617 |
| 58.96 | 0.00 | - | 102 | 1,827 | 434.78 | 3.76 | +0.34 | +9.94% | 152 | 1,335 |
| 56.10 | +1.70 | +3.12% | 2 | 1,815 | 435.00 | 3.57 | +0.07 | +2.00% | 245 | 23,333 |
| 50.10 | -5.34 | -9.63% | 1 | 4,950 | 439.78 | 4.12 | +0.08 | +1.98% | 109 | 2,815 |
| 50.56 | -1.09 | -2.11% | 22 | 10,584 | 440.00 | 4.14 | +0.05 | +1.22% | 2,112 | 22,738 |
| 51.39 | 0.00 | - | 1 | 3,677 | 444.78 | 4.93 | +0.18 | +3.79% | 31 | 2,065 |
| 45.36 | -1.82 | -3.86% | 235 | 4,029 | 445.00 | 4.77 | +0.13 | +2.80% | 268 | 9,787 |
| 43.51 | 0.00 | - | 1 | 5,515 | 449.78 | 5.42 | 0.00 | - | 27 | 3,463 |
| 41.63 | -2.22 | -5.06% | 15 | 15,608 | 450.00 | 5.61 | +0.25 | +4.66% | 774 | 31,491 |
| 38.81 | +0.68 | +1.78% | 172 | 7,892 | 454.78 | 6.39 | +0.21 | +3.40% | 80 | 6,708 |
| 38.45 | +0.13 | +0.34% | 391 | 5,397 | 455.00 | 6.53 | +0.24 | +3.82% | 504 | 7,847 |
| 33.74 | -0.83 | -2.40% | 138 | 3,513 | 459.78 | 7.40 | -0.22 | -2.89% | 19 | 2,741 |
| 33.99 | -0.72 | -2.07% | 522 | 14,363 | 460.00 | 7.59 | +0.22 | +2.99% | 451 | 23,863 |
| 30.09 | +0.17 | +0.57% | 83 | 2,463 | 464.78 | 8.66 | +0.17 | +2.00% | 468 | 978 |
| 29.73 | -1.29 | -4.16% | 66 | 5,764 | 465.00 | 8.80 | +0.43 | +5.14% | 290 | 4,376 |
| 26.68 | -1.01 | -3.65% | 11 | 1,788 | 469.78 | 10.34 | +0.71 | +7.37% | 43 | 947 |
| 26.55 | -0.72 | -2.64% | 181 | 11,602 | 470.00 | 10.25 | +0.36 | +3.64% | 798 | 6,344 |
| 22.95 | -0.45 | -1.92% | 1 | 3,430 | 474.78 | 11.38 | -0.07 | -0.61% | 144 | 583 |
| 23.05 | -1.06 | -4.40% | 58 | 22,976 | 475.00 | 11.80 | +0.26 | +2.25% | 837 | 8,576 |
| 19.72 | -0.68 | -3.33% | 7 | 2,530 | 479.78 | 13.67 | +0.34 | +2.55% | 123 | 909 |
| 19.65 | -0.90 | -4.38% | 1,118 | 18,118 | 480.00 | 13.80 | +0.50 | +3.76% | 2,148 | 3,994 |
| 16.86 | -0.98 | -5.49% | 675 | 2,023 | 484.78 | 15.65 | +0.23 | +1.49% | 230 | 205 |
| 16.75 | -0.75 | -4.29% | 5,823 | 55,708 | 485.00 | 15.98 | +0.48 | +3.10% | 5,399 | 644 |
| 14.53 | +0.33 | +2.32% | 199 | 2,384 | 489.78 | 18.06 | +0.11 | +0.61% | 217 | 52 |
| 14.47 | -0.02 | -0.14% | 215 | 8,455 | 490.00 | 18.43 | +0.61 | +3.42% | 264 | 887 |
| 12.13 | -0.51 | -4.03% | 201 | 2,442 | 494.78 | 20.22 | 0.00 | - | 2 | 8 |
| 12.01 | -0.43 | -3.46% | 263 | 4,762 | 495.00 | 21.79 | +0.67 | +3.17% | 10 | 63 |
| 9.94 | -0.12 | -1.19% | 184 | 1,702 | 499.78 | 25.50 | +0.10 | +0.39% | 1 | 5 |
| 9.70 | -0.73 | -7.00% | 376 | 17,536 | 500.00 | 24.53 | +0.25 | +1.03% | 14 | 626 |
| 8.11 | -0.11 | -1.34% | 976 | 1,164 | 504.78 | 27.90 | -0.11 | -0.39% | 6 | 8 |
| 7.94 | -0.43 | -5.09% | 167 | 1,972 | 505.00 | 28.41 | 0.00 | - | 2 | 32 |
| 6.70 | +0.15 | +2.29% | 422 | 1,625 | 509.78 | - | - | - | - | - |
| 6.48 | -0.49 | -7.03% | 23 | 5,991 | 510.00 | 31.00 | -0.37 | -1.18% | 177 | 424 |
| 5.34 | +0.03 | +0.56% | 191 | 1,669 | 514.78 | 89.58 | 0.00 | - | 1 | 0 |
| 5.23 | -0.41 | -7.27% | 215 | 5,587 | 515.00 | 147.49 | 0.00 | - | - | 0 |
| 4.17 | -0.18 | -4.14% | 35 | 1,299 | 519.78 | 78.08 | 0.00 | - | 2 | 0 |
| 4.09 | -0.46 | -10.11% | 16 | 6,503 | 520.00 | 41.15 | +1.46 | +3.68% | 14 | 4 |
| 3.39 | -0.42 | -11.02% | 103 | 2,424 | 524.78 | 80.13 | 0.00 | - | - | 0 |
| 3.25 | -0.08 | -2.40% | 35 | 10,734 | 525.00 | 44.96 | -4.55 | -9.19% | 2 | 5 |
| 2.61 | -0.28 | -9.69% | 15 | 591 | 529.78 | - | - | - | - | - |
| 2.58 | -0.24 | -8.42% | 87 | 2,739 | 530.00 | 49.00 | 0.00 | - | 1 | 1 |
| 2.27 | -0.03 | -1.30% | 445 | 1,238 | 534.78 | - | - | - | - | - |
| 2.09 | -0.15 | -6.70% | 1,597 | 1,932 | 535.00 | - | - | - | - | - |
| 1.60 | -0.29 | -15.34% | 80 | 698 | 539.78 | - | - | - | - | - |
| 1.59 | -0.15 | -8.62% | 30 | 1,833 | 540.00 | 54.32 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 7 | 3,239 | 544.78 | - | - | - | - | - |
| 1.27 | -0.14 | -9.93% | 57 | 1,645 | 545.00 | - | - | - | - | - |
| 1.04 | -0.04 | -3.70% | 15 | 431 | 549.78 | 180.29 | 0.00 | - | - | - |
| 0.99 | -0.15 | -13.16% | 79 | 3,835 | 550.00 | 94.22 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 536 | 554.78 | - | - | - | - | - |
| 0.84 | -0.05 | -5.62% | 2 | 8,432 | 555.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 30 | 227 | 559.78 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 7 | 10,886 | 560.00 | 103.88 | 0.00 | - | 2 | 0 |
| 0.50 | -0.18 | -26.47% | 135 | 107 | 564.78 | - | - | - | - | - |
| 0.52 | -0.15 | -22.39% | 68 | 407 | 565.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 3 | 456 | 569.78 | - | - | - | - | - |
| 0.53 | 0.00 | - | 68 | 621 | 570.00 | 93.57 | 0.00 | - | 2 | 0 |
| 0.35 | -0.12 | -25.53% | 40 | 1,058 | 574.78 | 100.83 | 0.00 | - | 2 | 0 |
| 0.35 | -0.02 | -5.41% | 15 | 4,597 | 575.00 | 116.04 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 41 | 419 | 579.78 | 120.84 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 251 | 580.00 | 94.48 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 1,259 | 584.78 | 133.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 223 | 585.00 | 105.91 | -23.48 | -18.15% | 4 | 0 |
| 0.25 | 0.00 | - | 22 | 363 | 589.78 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 590.00 | 127.09 | 0.00 | - | 2 | 0 |
| 0.14 | -0.08 | -36.36% | 2 | 152 | 594.78 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 1 | 242 | 595.00 | 115.46 | +0.93 | +0.81% | 1 | 1 |
| 0.12 | 0.00 | - | 10 | 62 | 599.78 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 2 | 1,272 | 600.00 | 114.38 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 221 | 1,025 | 605.00 | 140.73 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 88 | 364 | 610.00 | 147.28 | 0.00 | - | - | 0 |
| 0.09 | +0.05 | +125.00% | 1 | 202 | 615.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 249 | 620.00 | 159.30 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 76 | 625.00 | 149.48 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 450 | 3,504 | 630.00 | 152.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 635.00 | 171.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,373 | 640.00 | 154.68 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 301 | 1,762 | 645.00 | 219.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 738 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 295 | 655.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,267 | 660.00 | - | - | - | - | - |
