La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 118,24 +356,21 (+0,60 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.05 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 190.52 | -6.98 | -3.53% | 2 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 360.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 4 | 10 |
| 72.72 | +2.08 | +2.94% | 10 | 2 | 410.00 | 0.51 | -0.11 | -17.74% | 4 | 8 |
| 72.21 | 0.00 | - | 2 | 8 | 415.00 | 0.57 | -0.07 | -10.94% | 1 | 12 |
| - | - | - | - | - | 420.00 | 0.65 | -0.15 | -18.75% | 36 | 37 |
| - | - | - | - | - | 425.00 | 0.79 | -0.17 | -17.71% | 18 | 265 |
| - | - | - | - | - | 430.00 | 0.95 | -0.05 | -5.00% | 38 | 72 |
| 48.57 | -0.76 | -1.54% | 2 | 4 | 435.00 | 1.18 | 0.00 | - | 43 | 214 |
| - | - | - | - | - | 440.00 | 1.42 | -0.06 | -4.05% | 117 | 428 |
| - | - | - | - | - | 445.00 | 1.80 | -0.07 | -3.74% | 115 | 706 |
| 36.55 | -1.22 | -3.23% | 9 | 326 | 450.00 | 2.28 | 0.00 | - | 175 | 1,042 |
| 33.09 | 0.00 | - | - | 2 | 451.00 | - | - | - | - | - |
| - | - | - | - | - | 452.00 | 2.51 | +0.02 | +0.80% | 20 | 39 |
| 32.76 | +1.40 | +4.46% | 1 | 2 | 453.00 | 2.58 | -0.06 | -2.27% | 59 | 9 |
| - | - | - | - | - | 454.00 | 2.73 | +0.49 | +21.88% | 5 | 13 |
| 30.57 | -4.14 | -11.93% | 4 | 294 | 455.00 | 2.88 | -0.12 | -4.00% | 37 | 543 |
| 29.44 | +2.25 | +8.28% | 1 | 2 | 456.00 | 3.07 | +0.16 | +5.50% | 2 | 58 |
| 29.83 | -4.71 | -13.64% | 1 | 8 | 457.00 | 3.20 | +0.06 | +1.91% | 6 | 16 |
| 29.53 | 0.00 | - | 1 | 2 | 457.50 | 3.22 | +0.52 | +19.26% | 3 | 29 |
| 28.50 | -5.17 | -15.35% | 3 | 5 | 458.00 | - | - | - | - | - |
| - | - | - | - | - | 459.00 | 3.47 | +0.33 | +10.51% | 143 | 47 |
| 26.42 | -0.82 | -3.01% | 15 | 61 | 460.00 | 3.71 | +0.21 | +6.00% | 91 | 197 |
| 23.47 | 0.00 | - | 1 | 1 | 461.00 | 3.71 | +0.10 | +2.77% | 9 | 183 |
| - | - | - | - | - | 462.00 | 3.73 | +0.35 | +10.36% | 11 | 72 |
| - | - | - | - | - | 462.50 | 4.43 | +0.18 | +4.24% | 1 | 178 |
| 24.48 | +0.25 | +1.03% | 3 | 7 | 463.00 | 4.34 | +0.22 | +5.34% | 21 | 337 |
| 22.94 | -0.31 | -1.33% | 2 | 3 | 464.00 | 4.42 | +0.12 | +2.79% | 13 | 61 |
| 22.42 | -0.93 | -3.98% | 34 | 12 | 465.00 | 4.57 | +0.16 | +3.63% | 36 | 170 |
| - | - | - | - | - | 466.00 | 5.01 | +1.12 | +28.79% | 5 | 50 |
| 20.89 | -5.05 | -19.47% | 11 | 16 | 467.00 | 5.10 | -0.02 | -0.39% | 8 | 55 |
| - | - | - | - | - | 467.50 | 5.38 | +1.22 | +29.33% | 10 | 5 |
| 20.06 | -5.09 | -20.24% | 1 | 8 | 468.00 | 5.32 | +0.16 | +3.10% | 19 | 51 |
| - | - | - | - | - | 469.00 | 5.67 | +0.35 | +6.58% | 41 | 69 |
| 18.55 | -1.13 | -5.74% | 10 | 52 | 470.00 | 5.77 | +0.09 | +1.58% | 152 | 399 |
| 17.63 | -4.16 | -19.09% | 2 | 156 | 471.00 | 6.03 | +0.02 | +0.33% | 9 | 126 |
| 17.02 | -1.92 | -10.14% | 1 | 25 | 472.00 | 6.37 | -0.50 | -7.28% | 12 | 130 |
| 17.01 | -0.27 | -1.56% | 5 | 26 | 472.50 | 6.54 | +1.31 | +25.05% | 202 | 23 |
| 17.93 | 0.00 | - | 2 | 13 | 473.00 | 6.71 | +1.31 | +24.26% | 27 | 24 |
| 15.42 | -1.72 | -10.04% | 3 | 17 | 474.00 | 6.98 | +0.07 | +1.01% | 21 | 31 |
| 15.08 | -0.76 | -4.80% | 14 | 65 | 475.00 | 7.49 | +0.40 | +5.64% | 227 | 220 |
| 14.58 | -0.81 | -5.26% | 3 | 13 | 476.00 | 7.65 | -0.17 | -2.17% | 188 | 82 |
| 14.19 | -3.06 | -17.74% | 4 | 9 | 477.00 | 8.22 | +0.31 | +3.92% | 64 | 94 |
| 13.45 | -3.20 | -19.22% | 1 | 21 | 477.50 | 8.24 | +0.46 | +5.91% | 14 | 2,377 |
| 13.30 | -3.90 | -22.67% | 69 | 22 | 478.00 | 8.47 | -0.10 | -1.17% | 19 | 85 |
| 12.75 | -0.73 | -5.42% | 1 | 17 | 479.00 | 8.85 | -0.12 | -1.34% | 34 | 125 |
| 11.99 | -0.98 | -7.56% | 252 | 413 | 480.00 | 9.40 | +0.62 | +7.06% | 244 | 177 |
| 11.34 | -0.29 | -2.49% | 159 | 355 | 481.00 | 9.93 | +0.50 | +5.30% | 55 | 96 |
| 10.94 | -0.88 | -7.45% | 153 | 27 | 482.00 | - | - | - | - | - |
| 10.73 | -0.64 | -5.63% | 11 | 58 | 482.50 | - | - | - | - | - |
| 10.54 | -0.59 | -5.30% | 71 | 118 | 483.00 | - | - | - | - | - |
| 10.02 | -0.43 | -4.11% | 30 | 53 | 484.00 | 11.32 | +0.69 | +6.49% | 59 | 79 |
| 9.37 | -0.83 | -8.14% | 4,327 | 293 | 485.00 | 11.61 | +0.43 | +3.85% | 62 | 120 |
| 8.76 | -0.95 | -9.78% | 187 | 458 | 486.00 | 11.95 | +0.27 | +2.31% | 12 | 84 |
| 8.28 | -0.41 | -4.72% | 74 | 68 | 487.00 | - | - | - | - | - |
| 7.85 | -0.94 | -10.69% | 35 | 58 | 487.50 | - | - | - | - | - |
| 7.93 | +0.16 | +2.06% | 65 | 207 | 488.00 | 12.99 | +0.36 | +2.85% | 15 | 14 |
| 7.48 | +0.16 | +2.19% | 39 | 249 | 489.00 | - | - | - | - | - |
| 7.05 | -0.32 | -4.34% | 159 | 299 | 490.00 | 14.23 | 0.00 | - | 43 | 70 |
| 6.53 | -0.67 | -9.31% | 94 | 157 | 491.00 | - | - | - | - | - |
| 5.94 | -0.25 | -4.04% | 60 | 130 | 492.50 | - | - | - | - | - |
| 5.15 | -0.52 | -9.17% | 193 | 141 | 495.00 | - | - | - | - | - |
| 3.62 | -0.51 | -12.35% | 323 | 1,522 | 500.00 | - | - | - | - | - |
| 2.48 | -0.29 | -10.47% | 230 | 799 | 505.00 | - | - | - | - | - |
| 1.78 | -0.25 | -12.32% | 51 | 308 | 510.00 | 31.22 | +1.58 | +5.33% | 2 | 26 |
| 1.22 | -0.22 | -15.28% | 55 | 264 | 515.00 | - | - | - | - | - |
| 0.80 | -0.16 | -16.67% | 880 | 1,629 | 520.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 14 | 61 | 525.00 | 47.78 | 0.00 | - | - | 5 |
| - | - | - | - | - | 530.00 | 52.87 | 0.00 | - | - | 2 |
| 0.26 | -0.12 | -31.58% | 4 | 11 | 535.00 | 57.88 | 0.00 | - | - | 3 |
| - | - | - | - | - | 540.00 | 62.88 | 0.00 | - | - | 1 |
| 0.16 | -0.01 | -5.88% | 60 | 37 | 545.00 | 62.69 | 0.00 | - | 2 | 2 |
