La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 188,21 -716,69 (-1,18 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | 6 | 33 |
| 158.25 | 0.00 | - | 1 | 2 | 310.00 | 0.03 | 0.00 | - | 1 | 106 |
| 143.58 | 0.00 | - | 3 | 3 | 320.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 101 | 8,014 |
| - | - | - | - | - | 340.00 | 0.06 | +0.01 | +20.00% | 24 | 3,180 |
| 131.39 | -0.14 | -0.11% | 12 | 22 | 350.00 | 0.08 | -0.01 | -11.11% | 200 | 3,290 |
| 108.97 | 0.00 | - | 1 | 1 | 355.00 | 0.09 | 0.00 | - | 201 | 7,636 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 365.00 | 0.10 | -0.03 | -23.08% | 64 | 397 |
| 116.91 | 0.00 | - | 2 | 4 | 370.00 | 0.09 | -0.02 | -18.18% | 30 | 238 |
| - | - | - | - | - | 375.00 | 0.14 | 0.00 | - | 6 | 3 |
| 105.19 | 0.00 | - | 1 | 501 | 380.00 | 0.12 | -0.04 | -25.00% | 40 | 103 |
| 64.34 | 0.00 | - | 1 | 1 | 385.00 | 0.13 | -0.05 | -27.78% | 2 | 420 |
| 85.96 | 0.00 | - | 2 | 6 | 390.00 | 0.16 | 0.00 | - | 20 | 841 |
| - | - | - | - | - | 395.00 | 0.14 | -0.06 | -30.00% | 17 | 1,767 |
| 81.35 | -3.95 | -4.63% | 2 | 2 | 400.00 | 0.17 | -0.01 | -5.56% | 27 | 210 |
| 76.12 | -4.27 | -5.31% | 5 | 34 | 405.00 | 0.16 | -0.04 | -20.00% | 5 | 513 |
| 71.64 | -3.93 | -5.20% | 6 | 339 | 410.00 | 0.18 | -0.07 | -28.00% | 9 | 1,184 |
| 70.87 | 0.00 | - | 24 | 307 | 415.00 | 0.20 | -0.06 | -23.08% | 8 | 417 |
| 61.43 | -1.37 | -2.18% | 2 | 25 | 420.00 | 0.21 | -0.07 | -25.00% | 26 | 649 |
| 56.63 | -2.85 | -4.79% | 37 | 24 | 425.00 | 0.24 | -0.06 | -20.00% | 47 | 759 |
| 51.05 | +2.35 | +4.83% | 1 | 36 | 430.00 | 0.29 | -0.06 | -17.14% | 17 | 906 |
| - | - | - | - | - | 431.00 | 0.34 | -0.02 | -5.56% | 37 | 409 |
| 49.75 | -4.55 | -8.38% | 36 | 2 | 432.00 | 0.33 | 0.00 | - | 23 | 73 |
| - | - | - | - | - | 433.00 | 0.43 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 434.00 | 0.38 | +0.03 | +8.57% | 5 | 145 |
| 46.45 | -3.24 | -6.52% | 2 | 27 | 435.00 | 0.34 | -0.06 | -15.00% | 27 | 604 |
| 47.42 | 0.00 | - | 1 | 19 | 436.00 | 0.37 | 0.00 | - | 2 | 24 |
| 44.64 | +1.16 | +2.67% | 4 | 2 | 437.00 | 0.47 | +0.10 | +27.03% | 1 | 99 |
| - | - | - | - | - | 438.00 | 0.40 | -0.14 | -25.93% | 3 | 284 |
| 46.74 | 0.00 | - | 1 | 14 | 439.00 | 0.39 | -0.10 | -20.41% | 2 | 96 |
| 41.63 | -3.57 | -7.90% | 23 | 13 | 440.00 | 0.43 | -0.06 | -12.24% | 468 | 911 |
| 40.58 | -5.36 | -11.67% | 5 | 205 | 441.00 | 0.44 | -0.05 | -10.20% | 212 | 428 |
| 46.08 | 0.00 | - | 15 | 34 | 442.00 | 0.59 | -0.02 | -3.28% | 1 | 723 |
| 25.95 | 0.00 | - | 2 | 4 | 442.50 | 0.62 | +0.07 | +12.73% | 1 | 309 |
| 23.47 | 0.00 | - | 1 | 6 | 443.00 | 0.62 | -0.01 | -1.59% | 6 | 263 |
| 35.23 | 0.00 | - | 3 | 85 | 444.00 | 0.52 | -0.06 | -10.34% | 26 | 118 |
| 37.51 | -1.98 | -5.01% | 3 | 47 | 445.00 | 0.52 | -0.16 | -23.53% | 39 | 1,496 |
| 41.10 | 0.00 | - | 1 | 260 | 446.00 | 0.58 | +0.05 | +9.43% | 17 | 225 |
| 36.12 | 0.00 | - | 1 | 19 | 447.00 | 0.60 | -0.19 | -24.05% | 9 | 398 |
| 13.88 | 0.00 | - | 1 | 27 | 447.50 | 0.78 | +0.17 | +27.87% | 1 | 136 |
| 34.07 | +1.45 | +4.45% | 2 | 37 | 448.00 | 0.71 | -0.09 | -11.25% | 13 | 222 |
| 34.25 | +14.26 | +71.34% | 1 | 85 | 449.00 | 0.73 | -0.05 | -6.41% | 19 | 310 |
| 31.94 | -0.73 | -2.23% | 16 | 362 | 450.00 | 0.75 | -0.16 | -17.58% | 494 | 2,342 |
| 31.82 | -3.20 | -9.14% | 1 | 79 | 451.00 | 0.82 | -0.05 | -5.75% | 7 | 274 |
| 28.86 | -7.16 | -19.88% | 1 | 386 | 452.00 | 0.82 | -0.17 | -17.17% | 101 | 362 |
| 16.47 | 0.00 | - | 7 | 156 | 452.50 | 1.13 | 0.00 | - | 57 | 113 |
| 27.78 | -3.17 | -10.24% | 2 | 338 | 453.00 | 0.98 | -0.09 | -8.41% | 2,412 | 232 |
| 28.49 | -1.26 | -4.24% | 9 | 296 | 454.00 | 0.98 | -0.15 | -13.27% | 29 | 237 |
| 27.36 | -0.37 | -1.33% | 14 | 300 | 455.00 | 1.06 | -0.04 | -3.64% | 183 | 1,008 |
| 25.92 | -1.80 | -6.49% | 25 | 244 | 456.00 | 1.09 | -0.12 | -9.92% | 301 | 366 |
| 29.59 | 0.00 | - | 50 | 467 | 457.00 | 1.09 | -0.20 | -15.50% | 291 | 502 |
| 26.99 | 0.00 | - | 35 | 484 | 457.50 | 1.20 | -0.40 | -25.00% | 282 | 246 |
| 25.70 | 0.00 | - | 47 | 374 | 458.00 | 1.29 | -0.08 | -5.84% | 170 | 776 |
| 23.67 | -1.35 | -5.40% | 2 | 194 | 459.00 | 1.41 | -0.04 | -2.76% | 105 | 580 |
| 22.76 | -1.42 | -5.87% | 42 | 845 | 460.00 | 1.51 | -0.04 | -2.58% | 14,933 | 4,678 |
| 23.21 | 0.00 | - | 86 | 400 | 461.00 | 1.60 | -0.09 | -5.33% | 161 | 564 |
| 21.16 | -1.13 | -5.07% | 33 | 1,475 | 462.00 | 1.71 | -0.03 | -1.72% | 196 | 455 |
| 21.12 | -0.63 | -2.90% | 10 | 801 | 462.50 | 1.75 | -0.39 | -18.22% | 123 | 228 |
| 19.91 | -1.32 | -6.22% | 23 | 593 | 463.00 | 1.85 | +0.05 | +2.78% | 97 | 726 |
| 19.05 | -1.24 | -6.11% | 18 | 331 | 464.00 | 2.12 | +0.09 | +4.43% | 99 | 588 |
| 18.40 | -1.65 | -8.23% | 124 | 2,182 | 465.00 | 2.21 | +0.02 | +0.91% | 449 | 8,173 |
| 17.70 | -0.30 | -1.67% | 9 | 2,114 | 466.00 | 2.29 | -0.11 | -4.58% | 39 | 290 |
| 16.62 | -0.58 | -3.37% | 56 | 975 | 467.00 | 2.55 | +0.03 | +1.19% | 35 | 300 |
| 17.32 | -4.81 | -21.74% | 1 | 110 | 467.50 | 2.35 | -0.39 | -14.23% | 22 | 128 |
| 15.45 | -0.94 | -5.74% | 35 | 669 | 468.00 | 2.64 | -0.05 | -1.85% | 181 | 409 |
| 14.67 | -1.23 | -7.74% | 1 | 1,039 | 469.00 | 3.02 | -0.13 | -4.13% | 106 | 181 |
| 14.56 | -0.79 | -5.15% | 76 | 759 | 470.00 | 3.20 | +0.18 | +5.96% | 522 | 1,504 |
| 13.66 | -1.14 | -7.70% | 23 | 763 | 471.00 | 3.39 | -0.36 | -9.60% | 38 | 348 |
| 12.76 | -1.23 | -8.79% | 20 | 788 | 472.00 | 3.60 | -0.04 | -1.10% | 194 | 730 |
| 12.07 | -2.25 | -15.71% | 3 | 769 | 472.50 | 3.72 | -0.30 | -7.46% | 5 | 476 |
| 11.57 | -2.08 | -15.24% | 2,020 | 4,440 | 474.00 | 4.17 | +0.06 | +1.46% | 73 | 681 |
| 10.89 | -0.68 | -5.88% | 885 | 6,798 | 475.00 | 4.46 | +0.11 | +2.53% | 520 | 887 |
| 10.08 | -0.27 | -2.61% | 86 | 921 | 476.00 | 4.82 | +0.03 | +0.63% | 50 | 476 |
| 9.47 | -1.00 | -9.55% | 40 | 233 | 477.00 | 5.13 | +0.24 | +4.91% | 53 | 234 |
| 9.39 | -0.57 | -5.72% | 14 | 289 | 477.50 | 5.72 | +0.52 | +10.00% | 21 | 121 |
| 8.94 | -3.20 | -26.36% | 28 | 422 | 478.00 | 5.45 | +0.04 | +0.74% | 2,805 | 427 |
| 7.97 | -1.01 | -11.25% | 176 | 174 | 479.00 | 6.09 | +0.25 | +4.28% | 468 | 110 |
| 7.75 | -0.91 | -10.51% | 774 | 1,010 | 480.00 | 6.35 | +0.16 | +2.58% | 1,126 | 4,832 |
| 7.23 | -0.64 | -8.13% | 695 | 439 | 481.00 | 6.76 | +0.16 | +2.42% | 395 | 108 |
| 6.60 | -0.94 | -12.35% | 180 | 306 | 482.00 | 7.17 | +0.12 | +1.70% | 92 | 220 |
| 6.35 | -0.63 | -9.03% | 335 | 292 | 482.50 | 7.47 | +0.19 | +2.61% | 43 | 192 |
| 6.15 | -0.89 | -12.64% | 1,165 | 450 | 483.00 | 7.61 | +0.11 | +1.47% | 95 | 137 |
| 5.62 | -0.79 | -12.32% | 150 | 476 | 484.00 | 8.15 | +0.25 | +3.16% | 41 | 281 |
| 5.10 | -0.80 | -13.56% | 12,431 | 2,561 | 485.00 | 8.74 | +0.30 | +3.55% | 347 | 338 |
| 4.76 | -0.60 | -11.19% | 75 | 929 | 486.00 | 9.27 | +0.19 | +2.09% | 88 | 223 |
| 4.17 | -0.83 | -16.60% | 440 | 716 | 487.00 | 10.25 | +0.84 | +8.93% | 3 | 108 |
| 3.89 | -0.63 | -13.94% | 11 | 544 | 487.50 | - | - | - | - | - |
| 3.87 | -0.71 | -15.50% | 126 | 602 | 488.00 | 9.79 | 0.00 | - | 9 | 19 |
| 3.41 | -0.77 | -18.42% | 89 | 366 | 489.00 | 10.89 | -0.86 | -7.32% | 1 | 4 |
| 3.20 | -0.57 | -15.12% | 787 | 6,572 | 490.00 | 11.98 | +0.60 | +5.27% | 30 | 747 |
| 2.96 | -0.47 | -13.70% | 223 | 194 | 491.00 | - | - | - | - | - |
| 2.52 | -0.45 | -15.15% | 102 | 210 | 492.50 | - | - | - | - | - |
| 1.91 | -0.38 | -16.59% | 479 | 1,219 | 495.00 | 17.64 | +2.44 | +16.05% | 62 | 99 |
| 1.10 | -0.23 | -17.29% | 290 | 5,302 | 500.00 | 22.12 | +5.38 | +32.14% | 2 | 172 |
| 0.58 | -0.22 | -27.50% | 210 | 728 | 505.00 | 24.40 | 0.00 | - | 2 | 1 |
| 0.33 | -0.11 | -25.00% | 78 | 1,135 | 510.00 | 25.22 | 0.00 | - | 2 | 3 |
| 0.18 | -0.11 | -37.93% | 37 | 484 | 515.00 | 31.31 | 0.00 | - | 40 | 39 |
| 0.11 | -0.09 | -45.00% | 19 | 794 | 520.00 | 39.31 | 0.00 | - | 25 | 339 |
| 0.08 | -0.09 | -60.00% | 2 | 149 | 525.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 8 | 139 | 530.00 | 45.09 | 0.00 | - | 54 | 352 |
