La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 814,41 +181,61 (+0,32 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -2.10 | -27.27% | 64 | 402 | 475.00 | 0.97 | +0.13 | +15.48% | 10,432 | 3,507 |
| - | - | - | - | - | 476.00 | 1.19 | +0.19 | +19.00% | 6,150 | 1,258 |
| 3.94 | -2.74 | -41.02% | 124 | 149 | 477.00 | 1.49 | +0.26 | +21.14% | 4,283 | 920 |
| 3.72 | -2.27 | -37.90% | 293 | 324 | 478.00 | 1.77 | +0.22 | +14.19% | 3,739 | 3,259 |
| 3.01 | -2.48 | -45.17% | 498 | 322 | 479.00 | 2.19 | +0.39 | +21.67% | 4,094 | 1,115 |
| 2.55 | -2.20 | -46.32% | 7,576 | 609 | 480.00 | 2.62 | +0.50 | +23.58% | 38,558 | 15,933 |
| 2.10 | -2.00 | -48.78% | 1,827 | 1,194 | 481.00 | 3.33 | +0.83 | +33.20% | 4,374 | 528 |
| 1.65 | -1.85 | -52.86% | 5,007 | 564 | 482.00 | 3.87 | +0.92 | +31.19% | 3,435 | 706 |
| 1.31 | -1.72 | -56.77% | 4,276 | 1,110 | 483.00 | 4.16 | +0.73 | +21.28% | 2,474 | 88 |
| 1.00 | -1.52 | -60.32% | 4,087 | 280 | 484.00 | 5.26 | +1.41 | +36.62% | 2,026 | 54 |
| 0.72 | -1.38 | -65.71% | 6,802 | 767 | 485.00 | 6.04 | +1.12 | +22.76% | 1,718 | 120 |
| 0.54 | -1.12 | -67.47% | 2,466 | 461 | 486.00 | 6.32 | -0.06 | -0.94% | 982 | 16 |
| 0.43 | -0.70 | -61.95% | 2,535 | 244 | 487.00 | 7.84 | +0.53 | +7.25% | 900 | 19 |
| 0.29 | -0.84 | -74.34% | 1,524 | 517 | 488.00 | - | - | - | - | - |
| 0.20 | -0.67 | -77.01% | 1,049 | 1,328 | 489.00 | - | - | - | - | - |
| 0.15 | -0.56 | -78.87% | 2,957 | 1,631 | 490.00 | 9.70 | +1.59 | +19.61% | 30 | 452 |
| 0.10 | -0.45 | -81.82% | 652 | 266 | 491.00 | 11.75 | +0.50 | +4.44% | 108 | 20 |
| 0.13 | -0.26 | -66.67% | 822 | 348 | 492.00 | - | - | - | - | - |
| 0.06 | -0.26 | -81.25% | 716 | 4,037 | 493.00 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 147 | 858 | 494.00 | 7.51 | -8.32 | -52.56% | 50 | 0 |
| 0.05 | -0.08 | -61.54% | 349 | 220 | 495.00 | - | - | - | - | - |
