La bourse ferme dans 3 h 8 min
CAC 40
7 632,55 +62,35 (+0,82 %) Euro Stoxx 50
4 923,42 +37,97 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,40 +4,50 (+0,19 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 249.78 | 0.01 | 0.00 | - | 50 | 1,070 |
| - | - | - | - | - | 250.00 | 0.76 | 0.00 | - | 32 | 321 |
| 178.46 | 0.00 | - | 3 | 6 | 254.78 | 0.02 | 0.00 | - | 28 | 291 |
| 142.94 | 0.00 | - | 2 | 9 | 255.00 | 0.73 | 0.00 | - | 1 | 191 |
| 183.30 | 0.00 | - | 21 | 34 | 259.78 | 0.02 | 0.00 | - | 1 | 622 |
| 142.89 | 0.00 | - | 9 | 19 | 260.00 | 0.88 | 0.00 | - | 1 | 584 |
| 172.10 | 0.00 | - | 1 | 39 | 264.78 | 0.01 | 0.00 | - | 1 | 1,198 |
| 133.74 | 0.00 | - | - | 38 | 265.00 | 0.90 | 0.00 | - | 1 | 452 |
| 142.65 | 0.00 | - | - | 3 | 269.78 | 0.03 | 0.00 | - | 1 | 662 |
| 142.65 | 0.00 | - | 1 | 3 | 270.00 | 0.98 | 0.00 | - | 3 | 626 |
| 143.88 | 0.00 | - | 1 | 1 | 274.78 | 0.01 | 0.00 | - | 30 | 349 |
| 123.55 | 0.00 | - | - | 1 | 275.00 | 1.08 | 0.00 | - | 1 | 323 |
| 195.18 | 0.00 | - | 1 | 23 | 279.78 | 0.03 | 0.00 | - | 1 | 455 |
| 118.58 | 0.00 | - | 8 | 24 | 280.00 | 1.25 | 0.00 | - | 1 | 203 |
| 143.72 | 0.00 | - | 1 | 6 | 284.78 | 0.01 | 0.00 | - | 200 | 638 |
| 102.50 | 0.00 | - | 4 | 6 | 285.00 | 1.34 | 0.00 | - | 1 | 433 |
| 110.28 | 0.00 | - | - | - | 289.78 | 0.01 | 0.00 | - | 6 | 242 |
| 110.28 | 0.00 | - | 4 | 3 | 290.00 | 1.53 | 0.00 | - | 3 | 312 |
| 117.71 | 0.00 | - | 2 | 383 | 294.78 | 0.01 | 0.00 | - | 10 | 3,389 |
| 105.76 | 0.00 | - | 409 | 381 | 295.00 | 1.59 | 0.00 | - | 2 | 3,034 |
| 175.70 | 0.00 | - | 2 | 141 | 299.78 | 0.02 | 0.00 | - | 5 | 701 |
| 113.84 | 0.00 | - | 1 | 159 | 300.00 | 1.72 | 0.00 | - | 2 | 611 |
| 143.71 | 0.00 | - | 3 | 9 | 304.78 | 0.01 | 0.00 | - | 6 | 664 |
| 96.16 | 0.00 | - | 2 | 2 | 305.00 | 1.96 | 0.00 | - | 11 | 127 |
| 158.23 | 0.00 | - | 1 | 44 | 309.78 | 0.01 | 0.00 | - | 33 | 783 |
| 100.50 | 0.00 | - | 1 | 36 | 310.00 | 2.53 | 0.00 | - | 21 | 422 |
| 165.19 | 0.00 | - | 3 | 34 | 314.78 | 0.05 | 0.00 | - | 4 | 688 |
| 86.97 | 0.00 | - | 2 | 42 | 315.00 | 2.39 | 0.00 | - | 1 | 646 |
| 145.34 | 0.00 | - | 2 | 144 | 319.78 | 0.01 | 0.00 | - | 7 | 563 |
| 95.72 | 0.00 | - | 3 | 142 | 320.00 | 2.60 | 0.00 | - | 36 | 486 |
| 161.38 | 0.00 | - | 13 | 77 | 324.78 | 0.01 | 0.00 | - | 8 | 772 |
| 90.34 | 0.00 | - | 2 | 14 | 325.00 | 2.97 | 0.00 | - | 4 | 305 |
| 147.92 | 0.00 | - | 1 | 140 | 329.78 | 0.01 | 0.00 | - | 25 | 396 |
| 69.05 | 0.00 | - | 3 | 116 | 330.00 | 3.23 | 0.00 | - | 1 | 330 |
| 133.44 | 0.00 | - | 1 | 8 | 332.78 | 0.02 | 0.00 | - | 60 | 168 |
| 59.32 | 0.00 | - | 1 | 5 | 333.00 | 6.05 | 0.00 | - | 2 | 38 |
| 122.81 | 0.00 | - | 20 | 14 | 333.78 | 0.04 | 0.00 | - | 150 | 433 |
| 87.90 | 0.00 | - | 1 | 7 | 334.00 | 3.64 | 0.00 | - | 3 | 153 |
| 111.10 | 0.00 | - | 1 | 60 | 334.78 | 0.05 | 0.00 | - | 1 | 450 |
| 86.19 | 0.00 | - | 104 | 62 | 335.00 | 3.82 | 0.00 | - | 10 | 249 |
| 139.07 | 0.00 | - | 1 | 5 | 335.78 | 0.01 | 0.00 | - | 20 | 473 |
| 72.02 | 0.00 | - | 1 | 4 | 336.00 | 5.89 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | - | - | 336.78 | 0.02 | 0.00 | - | 100 | 326 |
| 65.00 | 0.00 | - | - | 4 | 337.00 | 4.38 | 0.00 | - | 1 | 48 |
| 138.63 | 0.00 | - | 1 | 2 | 337.78 | 0.03 | 0.00 | - | 69 | 220 |
| 70.37 | 0.00 | - | 1 | 2 | 338.00 | 4.51 | 0.00 | - | 80 | 143 |
| 102.50 | 0.00 | - | 5 | 6 | 338.78 | 0.01 | 0.00 | - | 22 | 345 |
| 65.50 | 0.00 | - | 5 | 6 | 339.00 | 3.95 | 0.00 | - | 6 | 134 |
| 143.46 | 0.00 | - | 1 | 95 | 339.78 | 0.03 | 0.00 | - | 13 | 440 |
| 82.64 | 0.00 | - | 12 | 60 | 340.00 | 3.98 | 0.00 | - | 2 | 391 |
| 123.38 | 0.00 | - | 40 | 49 | 340.78 | 0.03 | 0.00 | - | 72 | 476 |
| 81.82 | 0.00 | - | 3 | 7 | 341.00 | 4.41 | 0.00 | - | 1 | 47 |
| 121.14 | 0.00 | - | 1 | 8 | 341.78 | 0.01 | 0.00 | - | 120 | 1,045 |
| 51.01 | 0.00 | - | 3 | 7 | 342.00 | 4.21 | 0.00 | - | 2 | 24 |
| 54.32 | 0.00 | - | - | - | 342.78 | 0.01 | 0.00 | - | 40 | 259 |
| 54.32 | 0.00 | - | - | 1 | 343.00 | 4.72 | 0.00 | - | 2 | 25 |
| 123.86 | 0.00 | - | 1 | 7 | 343.78 | 0.04 | 0.00 | - | 362 | 449 |
| 58.60 | 0.00 | - | 1 | 2 | 344.00 | 4.82 | 0.00 | - | 2 | 15 |
| 140.91 | 0.00 | - | 1 | 42 | 344.78 | 0.01 | 0.00 | - | 1 | 255 |
| 76.44 | 0.00 | - | 2 | 43 | 345.00 | 4.45 | 0.00 | - | 10 | 124 |
| 129.10 | 0.00 | - | 1 | 3 | 345.78 | 0.04 | 0.00 | - | 4 | 243 |
| 70.49 | 0.00 | - | 1 | 2 | 346.00 | 4.98 | 0.00 | - | 1 | 6 |
| 72.39 | 0.00 | - | - | 21 | 346.78 | 0.04 | 0.00 | - | 42 | 92 |
| 72.39 | 0.00 | - | 20 | 21 | 347.00 | 4.62 | 0.00 | - | 1 | 52 |
| 128.66 | 0.00 | - | 1 | 22 | 347.78 | 0.01 | 0.00 | - | 5 | 305 |
| 56.13 | 0.00 | - | 5 | 22 | 348.00 | 8.14 | 0.00 | - | 24 | 29 |
| 93.27 | 0.00 | - | 1 | 11 | 348.78 | 0.04 | 0.00 | - | 96 | 115 |
| 58.01 | 0.00 | - | 1 | 12 | 349.00 | 5.69 | 0.00 | - | 2 | 99 |
| 128.69 | 0.00 | - | 1 | 231 | 349.78 | 0.04 | 0.00 | - | 10 | 5,217 |
| 127.57 | 0.00 | - | 1 | 9 | 350.00 | 0.04 | 0.00 | - | 29 | 7,239 |
| 84.85 | 0.00 | - | 5 | 11 | 350.78 | 0.02 | 0.00 | - | 100 | 892 |
| 56.30 | 0.00 | - | 2 | 6 | 351.00 | 5.26 | 0.00 | - | 6 | 44 |
| 133.01 | 0.00 | - | 1 | 14 | 351.78 | 0.09 | 0.00 | - | 2,367 | 2,375 |
| 52.20 | 0.00 | - | 10 | 14 | 352.00 | 11.61 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 3 | 352.78 | 0.09 | 0.00 | - | 882 | 912 |
| 70.21 | 0.00 | - | 5 | 2 | 353.00 | 6.03 | 0.00 | - | 4 | 53 |
| 124.14 | 0.00 | - | 1 | 9 | 353.78 | 0.09 | 0.00 | - | 1,253 | 1,282 |
| 69.38 | 0.00 | - | 5 | 9 | 354.00 | 6.38 | 0.00 | - | 1 | 51 |
| 130.69 | 0.00 | - | 3 | 32 | 354.78 | 0.06 | 0.00 | - | 192 | 892 |
| 69.57 | 0.00 | - | 2 | 50 | 355.00 | 5.56 | 0.00 | - | 2 | 721 |
| 122.15 | 0.00 | - | 1 | 15 | 355.78 | 0.08 | 0.00 | - | 200 | 368 |
| 54.50 | 0.00 | - | 5 | 16 | 356.00 | 14.25 | 0.00 | - | 240 | 135 |
| 117.98 | 0.00 | - | 1 | 18 | 356.78 | 0.04 | 0.00 | - | 39 | 284 |
| 54.58 | 0.00 | - | 5 | 12 | 357.00 | 6.86 | 0.00 | - | 1 | 4 |
| 70.42 | 0.00 | - | 67 | 40 | 357.78 | 0.02 | 0.00 | - | 2 | 278 |
| 66.87 | 0.00 | - | 1 | 78 | 358.00 | 6.34 | 0.00 | - | 5 | 52 |
| 96.32 | 0.00 | - | 1 | 9 | 358.78 | 0.03 | 0.00 | - | 1 | 102 |
| 64.39 | 0.00 | - | 2 | 9 | 359.00 | 6.47 | 0.00 | - | 1 | 42 |
| 104.70 | 0.00 | - | 4 | 157 | 359.78 | 0.05 | 0.00 | - | 4 | 363 |
| 125.92 | 0.00 | - | 1 | 12 | 360.00 | 0.05 | 0.00 | - | 30 | 6,130 |
| 101.78 | 0.00 | - | 1 | 95 | 360.78 | 0.04 | 0.00 | - | 60 | 299 |
| 52.31 | 0.00 | - | 6 | 68 | 361.00 | 6.37 | 0.00 | - | 3 | 26 |
| 122.63 | 0.00 | - | 2 | 29 | 361.78 | 0.02 | 0.00 | - | 49 | 407 |
| 61.62 | 0.00 | - | 1 | 28 | 362.00 | 7.91 | 0.00 | - | 1 | 27 |
| 113.47 | 0.00 | - | 6 | 50 | 362.78 | 0.03 | 0.00 | - | 2 | 274 |
| 49.90 | 0.00 | - | 100 | 54 | 363.00 | 6.56 | 0.00 | - | 2 | 44 |
| 91.14 | 0.00 | - | 6 | 147 | 363.78 | 0.04 | 0.00 | - | 150 | 390 |
| 49.09 | 0.00 | - | 100 | 112 | 364.00 | 6.66 | 0.00 | - | 3 | 50 |
| 90.58 | 0.00 | - | 5 | 51 | 364.78 | 0.04 | 0.00 | - | 54 | 964 |
| 112.76 | 0.00 | - | 6 | 1 | 365.00 | 0.05 | 0.00 | - | 120 | 120 |
| 84.87 | 0.00 | - | 5 | 20 | 365.78 | 0.02 | 0.00 | - | 13 | 5,311 |
| 43.15 | 0.00 | - | 2 | 11 | 366.00 | 8.20 | 0.00 | - | 5 | 32 |
| 75.68 | 0.00 | - | 5 | 12 | 366.78 | 0.04 | 0.00 | - | 20 | 556 |
| 43.76 | 0.00 | - | 1 | 7 | 367.00 | 8.28 | 0.00 | - | 1 | 117 |
| 108.50 | 0.00 | - | 6 | 12 | 367.78 | 0.07 | 0.00 | - | 321 | 671 |
| 54.09 | 0.00 | - | 5 | 11 | 368.00 | 7.26 | 0.00 | - | 2 | 92 |
| 70.00 | 0.00 | - | 1 | 16 | 368.78 | 0.05 | 0.00 | - | 40 | 221 |
| 48.89 | 0.00 | - | 2 | 17 | 369.00 | 11.75 | 0.00 | - | 10 | 171 |
| 95.45 | 0.00 | - | 1 | 102 | 369.78 | 0.05 | 0.00 | - | 19 | 948 |
| 108.96 | 0.00 | - | 5 | 49 | 370.00 | 0.03 | 0.00 | - | 11 | 2,352 |
| 67.67 | 0.00 | - | 1 | 19 | 370.78 | 0.05 | 0.00 | - | 70 | 479 |
| 43.90 | 0.00 | - | 1 | 28 | 371.00 | 7.78 | 0.00 | - | 2 | 101 |
| 74.52 | 0.00 | - | 2 | 9 | 371.78 | 0.05 | 0.00 | - | 77 | 111 |
| 37.29 | 0.00 | - | 1 | 8 | 372.00 | 7.95 | 0.00 | - | 4 | 14 |
| 91.09 | 0.00 | - | 2 | 11 | 372.78 | 0.03 | 0.00 | - | 46 | 101 |
| 45.55 | 0.00 | - | 1 | 9 | 373.00 | 8.95 | 0.00 | - | 1 | 74 |
| 112.78 | 0.00 | - | 3 | 38 | 373.78 | 0.06 | 0.00 | - | 2 | 189 |
| 50.00 | 0.00 | - | 3 | 38 | 374.00 | 9.45 | 0.00 | - | 1 | 57 |
| 109.58 | 0.00 | - | 1 | 136 | 374.78 | 0.05 | 0.00 | - | 40 | 482 |
| 102.91 | 0.00 | - | 5 | 3 | 375.00 | 0.04 | 0.00 | - | 2 | 602 |
| 54.90 | 0.00 | - | 1 | 70 | 375.78 | 0.07 | 0.00 | - | 1 | 337 |
| 46.00 | 0.00 | - | 1 | 70 | 376.00 | 8.60 | 0.00 | - | 20 | 116 |
| 109.76 | 0.00 | - | 2 | 32 | 376.78 | 0.21 | 0.00 | - | 1 | 124 |
| 42.16 | 0.00 | - | 1 | 31 | 377.00 | 13.76 | 0.00 | - | 1 | 67 |
| 72.92 | 0.00 | - | 1 | 140 | 377.78 | 0.05 | 0.00 | - | 5 | 63 |
| 45.49 | 0.00 | - | 4 | 136 | 378.00 | 10.42 | 0.00 | - | 1 | 59 |
| 81.95 | 0.00 | - | 1 | 72 | 378.78 | 0.09 | 0.00 | - | 2 | 80 |
| 49.15 | 0.00 | - | 7 | 74 | 379.00 | 9.98 | 0.00 | - | 3 | 53 |
| 100.00 | 0.00 | - | 5 | 430 | 379.78 | 0.06 | 0.00 | - | 2 | 608 |
| 106.09 | 0.00 | - | 1 | 281 | 380.00 | 0.04 | 0.00 | - | 3 | 2,579 |
| 84.75 | 0.00 | - | 5 | 28 | 380.78 | 0.07 | 0.00 | - | 162 | 259 |
| 47.87 | 0.00 | - | 10 | 34 | 381.00 | 27.89 | 0.00 | - | 1 | 5 |
| 96.26 | 0.00 | - | 1 | 27 | 381.78 | 0.34 | 0.00 | - | 10 | 485 |
| 47.25 | 0.00 | - | 1 | 24 | 382.00 | 11.31 | 0.00 | - | 26 | 115 |
| 103.73 | 0.00 | - | 1 | 21 | 382.78 | 0.14 | 0.00 | - | 1 | 261 |
| 32.20 | 0.00 | - | 5 | 3 | 383.00 | 17.00 | 0.00 | - | 1 | 127 |
| 101.27 | 0.00 | - | 1 | 65 | 383.78 | 0.05 | 0.00 | - | 78 | 994 |
| 44.77 | 0.00 | - | 1 | 55 | 384.00 | 10.72 | 0.00 | - | 1 | 168 |
| 95.27 | 0.00 | - | 2 | 82 | 384.78 | 0.07 | 0.00 | - | 44 | 293 |
| 90.40 | 0.00 | - | 1 | 3 | 385.00 | 0.05 | 0.00 | - | 1 | 373 |
| 100.46 | 0.00 | - | 2 | 96 | 385.78 | 0.07 | 0.00 | - | 2 | 10,354 |
| 44.00 | 0.00 | - | 3 | 63 | 386.00 | 11.50 | 0.00 | - | 2 | 15 |
| 88.21 | 0.00 | - | 1 | 19 | 386.78 | 0.04 | 0.00 | - | 50 | 342 |
| 42.21 | 0.00 | - | 1 | 21 | 387.00 | 11.47 | 0.00 | - | 2 | 31 |
| 97.63 | 0.00 | - | 1 | 73 | 387.78 | 0.08 | 0.00 | - | 10 | 251 |
| 41.90 | 0.00 | - | 1 | 76 | 388.00 | 11.20 | 0.00 | - | 2 | 19 |
| 92.47 | 0.00 | - | 3 | 84 | 388.78 | 0.11 | 0.00 | - | 100 | 153 |
| 41.52 | 0.00 | - | 4 | 80 | 389.00 | 11.29 | 0.00 | - | 2 | 12 |
| 88.31 | 0.00 | - | 2 | 371 | 389.78 | 0.09 | 0.00 | - | 32 | 653 |
| 89.07 | 0.00 | - | 4 | 65 | 390.00 | 0.05 | 0.00 | - | 2 | 1,866 |
| 63.84 | 0.00 | - | 2 | 46 | 390.78 | 0.12 | 0.00 | - | 2 | 852 |
| 28.63 | 0.00 | - | 1 | 29 | 391.00 | 11.77 | 0.00 | - | 30 | 25 |
| 68.62 | 0.00 | - | 1 | 55 | 391.78 | 0.04 | 0.00 | - | 1 | 341 |
| 39.43 | 0.00 | - | 3 | 50 | 392.00 | 14.82 | 0.00 | - | 3 | 10 |
| 70.83 | 0.00 | - | 2 | 172 | 392.78 | 0.10 | 0.00 | - | 62 | 325 |
| 27.02 | 0.00 | - | 1 | 163 | 393.00 | 18.88 | 0.00 | - | 1 | 18 |
| 69.84 | 0.00 | - | 2 | 36 | 393.78 | 0.04 | 0.00 | - | 1 | 243 |
| 37.81 | 0.00 | - | 4 | 33 | 394.00 | 12.90 | 0.00 | - | 1 | 19 |
| 69.67 | 0.00 | - | 14 | 223 | 394.78 | 0.04 | 0.00 | - | 1 | 846 |
| 82.83 | 0.00 | - | 1 | 12 | 395.00 | 0.05 | 0.00 | - | 2 | 693 |
| 85.32 | 0.00 | - | 2 | 282 | 395.78 | 0.05 | 0.00 | - | 1 | 225 |
| 36.38 | 0.00 | - | 5 | 248 | 396.00 | 15.23 | 0.00 | - | 1 | 16 |
| 87.70 | 0.00 | - | 1 | 94 | 396.78 | 0.05 | 0.00 | - | 1 | 10,819 |
| 33.73 | 0.00 | - | 4 | 66 | 397.00 | 13.64 | 0.00 | - | 1 | 12 |
| 86.70 | 0.00 | - | 4 | 94 | 397.78 | 0.05 | 0.00 | - | 298 | 751 |
| 34.15 | 0.00 | - | 1 | 83 | 398.00 | 14.95 | 0.00 | - | 2 | 321 |
| 86.95 | 0.00 | - | 5 | 59 | 398.78 | 0.08 | 0.00 | - | 16 | 243 |
| 33.68 | 0.00 | - | 1 | 24 | 399.00 | 15.38 | 0.00 | - | 1 | 16 |
| 85.53 | 0.00 | - | 6 | 492 | 399.78 | 0.07 | 0.00 | - | 12 | 2,870 |
| 87.19 | 0.00 | - | 59 | 192 | 400.00 | 0.05 | 0.00 | - | 27 | 5,445 |
| 84.43 | 0.00 | - | 1 | 277 | 400.78 | 0.15 | 0.00 | - | 5 | 350 |
| 32.21 | 0.00 | - | 4 | 262 | 401.00 | 17.51 | 0.00 | - | 1 | 50 |
| 83.41 | 0.00 | - | 5 | 211 | 401.78 | 0.16 | 0.00 | - | 1 | 199 |
| 28.00 | 0.00 | - | 2 | 187 | 402.00 | 15.26 | 0.00 | - | 7 | 15 |
| 81.64 | 0.00 | - | 3 | 123 | 402.78 | 0.09 | 0.00 | - | 1,001 | 1,086 |
| 28.53 | 0.00 | - | 2 | 95 | 403.00 | 16.44 | 0.00 | - | 5 | 9 |
| 81.74 | 0.00 | - | 1 | 116 | 403.78 | 0.12 | 0.00 | - | 1 | 170 |
| 29.86 | 0.00 | - | 1 | 94 | 404.00 | 15.89 | 0.00 | - | 4 | 4 |
| 80.85 | 0.00 | - | 3 | 110 | 404.78 | 0.06 | 0.00 | - | 1 | 413 |
| 73.72 | 0.00 | - | 20 | 66 | 405.00 | 0.06 | 0.00 | - | 9 | 2,448 |
| 72.17 | 0.00 | - | 24 | 576 | 405.78 | 0.04 | 0.00 | - | 60 | 5,370 |
| 30.56 | 0.00 | - | 2 | 610 | 406.00 | 17.35 | 0.00 | - | 16 | 68 |
| 77.65 | 0.00 | - | 2 | 287 | 406.78 | 0.06 | 0.00 | - | 12 | 796 |
| 29.60 | 0.00 | - | 8 | 115 | 407.00 | 16.41 | 0.00 | - | 3 | 77 |
| 75.31 | 0.00 | - | 4 | 699 | 409.78 | 0.06 | 0.00 | - | 20 | 2,881 |
| 75.77 | 0.00 | - | 2 | 194 | 410.00 | 0.05 | 0.00 | - | 38 | 3,607 |
| 51.48 | 0.00 | - | 1 | 1,106 | 414.78 | 0.09 | 0.00 | - | 26 | 1,314 |
| 71.88 | 0.00 | - | 21 | 85 | 415.00 | 0.06 | 0.00 | - | 4 | 7,441 |
| 65.37 | 0.00 | - | 2 | 710 | 419.78 | 0.07 | 0.00 | - | 21 | 790 |
| 64.96 | 0.00 | - | 15 | 965 | 420.00 | 0.07 | 0.00 | - | 79 | 5,905 |
| 65.50 | 0.00 | - | 43 | 60 | 421.00 | 0.08 | 0.00 | - | 7 | 294 |
| 42.22 | 0.00 | - | 1 | 4 | 422.00 | 0.11 | 0.00 | - | 5 | 285 |
| 59.36 | 0.00 | - | 30 | 37 | 423.00 | 0.10 | 0.00 | - | 78 | 346 |
| 39.19 | 0.00 | - | 1 | 27 | 424.00 | 0.12 | 0.00 | - | 66 | 874 |
| 59.44 | 0.00 | - | 3 | 2,535 | 424.78 | 0.11 | 0.00 | - | 22 | 1,447 |
| 61.85 | 0.00 | - | 20 | 154 | 425.00 | 0.07 | 0.00 | - | 78 | 4,440 |
| 55.10 | 0.00 | - | 1 | 13 | 426.00 | 0.12 | 0.00 | - | 91 | 659 |
| 27.50 | 0.00 | - | 5 | 24 | 427.00 | 0.08 | 0.00 | - | 14 | 823 |
| 58.60 | 0.00 | - | 30 | 100 | 428.00 | 0.12 | 0.00 | - | 8 | 550 |
| 55.55 | 0.00 | - | 1 | 27 | 429.00 | 0.09 | 0.00 | - | 19 | 532 |
| 55.95 | 0.00 | - | 5 | 981 | 429.78 | 0.09 | 0.00 | - | 13 | 878 |
| 55.30 | 0.00 | - | 23 | 3,046 | 430.00 | 0.10 | 0.00 | - | 133 | 8,100 |
| 54.38 | 0.00 | - | 1 | 32 | 431.00 | 0.09 | 0.00 | - | 12 | 930 |
| 53.33 | 0.00 | - | 1 | 4 | 432.00 | 0.09 | 0.00 | - | 23 | 1,136 |
| 49.41 | 0.00 | - | 30 | 54 | 433.00 | 0.09 | 0.00 | - | 12 | 868 |
| 52.59 | 0.00 | - | 20 | 47 | 434.00 | 0.10 | 0.00 | - | 69 | 901 |
| 50.99 | 0.00 | - | 3 | 420 | 434.78 | 0.17 | 0.00 | - | 5 | 1,184 |
| 50.46 | 0.00 | - | 2 | 328 | 435.00 | 0.10 | 0.00 | - | 165 | 8,101 |
| 49.52 | 0.00 | - | 20 | 234 | 436.00 | 0.09 | 0.00 | - | 116 | 667 |
| 42.41 | 0.00 | - | 2 | 336 | 437.00 | 0.12 | 0.00 | - | 14 | 2,354 |
| 46.80 | 0.00 | - | 1 | 72 | 438.00 | 0.10 | 0.00 | - | 30 | 411 |
| 37.15 | 0.00 | - | 40 | 39 | 439.00 | 0.12 | 0.00 | - | 4 | 1,544 |
| 45.45 | 0.00 | - | 5 | 742 | 439.78 | 0.10 | 0.00 | - | 8 | 1,035 |
| 44.36 | 0.00 | - | 6 | 4,158 | 440.00 | 0.10 | 0.00 | - | 1,208 | 14,370 |
| 45.01 | 0.00 | - | 7 | 255 | 441.00 | 0.11 | 0.00 | - | 57 | 639 |
| 42.48 | 0.00 | - | 1 | 66 | 442.00 | 0.12 | 0.00 | - | 13 | 5,299 |
| 41.36 | 0.00 | - | 2 | 522 | 443.00 | 0.12 | 0.00 | - | 18 | 2,313 |
| 41.54 | 0.00 | - | 3 | 286 | 444.00 | 0.11 | 0.00 | - | 18 | 723 |
| 39.57 | 0.00 | - | 1 | 1,059 | 444.78 | 0.16 | 0.00 | - | 15 | 861 |
| 39.87 | 0.00 | - | 24 | 656 | 445.00 | 0.12 | 0.00 | - | 149 | 7,746 |
| 39.00 | 0.00 | - | 2 | 731 | 446.00 | 0.12 | 0.00 | - | 25 | 2,218 |
| 38.39 | 0.00 | - | 6 | 698 | 447.00 | 0.14 | 0.00 | - | 92 | 1,692 |
| 37.37 | 0.00 | - | 5 | 699 | 448.00 | 0.15 | 0.00 | - | 58 | 5,073 |
| 30.36 | 0.00 | - | 12 | 295 | 449.00 | 0.15 | 0.00 | - | 49 | 2,440 |
| 35.51 | 0.00 | - | 5 | 2,234 | 449.78 | 0.21 | 0.00 | - | 19 | 630 |
| 35.74 | 0.00 | - | 40 | 4,438 | 450.00 | 0.14 | 0.00 | - | 450 | 15,910 |
| 34.07 | 0.00 | - | 9 | 2,319 | 451.00 | 0.17 | 0.00 | - | 291 | 1,532 |
| 33.76 | 0.00 | - | 20 | 1,428 | 452.00 | 0.17 | 0.00 | - | 3,364 | 4,751 |
| 32.41 | 0.00 | - | 6 | 2,025 | 453.00 | 0.21 | 0.00 | - | 1 | 2,025 |
| 32.00 | 0.00 | - | 3 | 1,441 | 454.00 | 0.18 | 0.00 | - | 39 | 7,197 |
| 29.43 | 0.00 | - | 1 | 1,584 | 454.78 | 0.22 | 0.00 | - | 97 | 711 |
| 30.76 | 0.00 | - | 2 | 4,969 | 455.00 | 0.20 | 0.00 | - | 678 | 5,161 |
| 28.21 | 0.00 | - | 5 | 1,758 | 456.00 | 0.24 | 0.00 | - | 219 | 5,037 |
| 29.38 | 0.00 | - | 14 | 1,795 | 457.00 | 0.21 | 0.00 | - | 416 | 2,290 |
| 27.69 | 0.00 | - | 7,504 | 2,869 | 458.00 | 0.23 | 0.00 | - | 109 | 1,443 |
| 27.26 | 0.00 | - | 3 | 1,128 | 459.00 | 0.28 | 0.00 | - | 136 | 2,540 |
| 21.88 | 0.00 | - | 2 | 1,471 | 459.78 | 0.32 | 0.00 | - | 273 | 1,023 |
| 25.47 | 0.00 | - | 7,579 | 5,541 | 460.00 | 0.27 | 0.00 | - | 1,073 | 15,565 |
| 24.68 | 0.00 | - | 1 | 2,013 | 461.00 | 0.31 | 0.00 | - | 132 | 2,890 |
| 23.61 | 0.00 | - | 21 | 1,732 | 462.00 | 0.34 | 0.00 | - | 1,895 | 3,539 |
| 22.30 | 0.00 | - | 11 | 2,636 | 463.00 | 0.36 | 0.00 | - | 653 | 3,654 |
| 22.13 | 0.00 | - | 5 | 1,746 | 464.00 | 0.41 | 0.00 | - | 1,315 | 10,731 |
| 21.34 | 0.00 | - | 26 | 2,834 | 464.78 | 0.43 | 0.00 | - | 162 | 509 |
| 20.67 | 0.00 | - | 57 | 10,024 | 465.00 | 0.44 | 0.00 | - | 2,048 | 11,764 |
| 20.44 | 0.00 | - | 19 | 1,576 | 466.00 | 0.51 | 0.00 | - | 157 | 2,282 |
| 18.71 | 0.00 | - | 16 | 1,650 | 467.00 | 0.56 | 0.00 | - | 833 | 4,639 |
| 17.86 | 0.00 | - | 62 | 881 | 468.00 | 0.60 | 0.00 | - | 941 | 3,932 |
| 16.55 | 0.00 | - | 7 | 1,035 | 469.00 | 0.70 | 0.00 | - | 308 | 11,954 |
| 16.18 | 0.00 | - | 4 | 1,500 | 469.78 | 0.74 | 0.00 | - | 64 | 142 |
| 15.85 | 0.00 | - | 37 | 15,836 | 470.00 | 0.76 | 0.00 | - | 5,485 | 19,190 |
| 15.16 | 0.00 | - | 14 | 1,748 | 471.00 | 0.83 | 0.00 | - | 303 | 1,420 |
| 14.18 | 0.00 | - | 23 | 2,065 | 472.00 | 0.95 | 0.00 | - | 6,788 | 7,020 |
| 13.14 | 0.00 | - | 55 | 981 | 473.00 | 1.06 | 0.00 | - | 5,562 | 5,784 |
| 12.41 | 0.00 | - | 1,688 | 1,318 | 474.00 | 1.19 | 0.00 | - | 573 | 3,003 |
| 13.46 | 0.00 | - | 23 | 840 | 474.78 | 1.40 | 0.00 | - | 103 | 1,023 |
| 11.69 | 0.00 | - | 2,573 | 12,729 | 475.00 | 1.34 | 0.00 | - | 4,934 | 11,876 |
| 11.08 | 0.00 | - | 56 | 4,186 | 476.00 | 1.50 | 0.00 | - | 758 | 1,091 |
| 10.40 | 0.00 | - | 82 | 2,227 | 477.00 | 1.70 | 0.00 | - | 573 | 1,488 |
| 8.84 | 0.00 | - | 123 | 2,509 | 478.00 | 1.92 | 0.00 | - | 1,503 | 3,597 |
| 8.26 | 0.00 | - | 68 | 3,871 | 479.00 | 2.17 | 0.00 | - | 1,285 | 4,304 |
| 7.83 | 0.00 | - | 10 | 1,012 | 479.78 | 2.50 | 0.00 | - | 594 | 899 |
| 7.76 | 0.00 | - | 15,779 | 40,811 | 480.00 | 2.42 | 0.00 | - | 17,822 | 14,701 |
| 6.98 | 0.00 | - | 81 | 2,015 | 481.00 | 2.74 | 0.00 | - | 1,964 | 1,504 |
| 6.24 | 0.00 | - | 2,470 | 4,516 | 482.00 | 3.13 | 0.00 | - | 1,135 | 870 |
| 5.75 | 0.00 | - | 223 | 2,953 | 483.00 | 3.45 | 0.00 | - | 2,826 | 3,200 |
| 5.12 | 0.00 | - | 2,004 | 2,187 | 484.00 | 3.87 | 0.00 | - | 1,319 | 910 |
| 4.71 | 0.00 | - | 476 | 984 | 484.78 | 4.34 | 0.00 | - | 619 | 589 |
| 4.59 | 0.00 | - | 9,038 | 12,051 | 485.00 | 4.29 | 0.00 | - | 3,547 | 2,357 |
| 4.05 | 0.00 | - | 2,855 | 2,164 | 486.00 | 4.97 | 0.00 | - | 905 | 1,107 |
| 3.52 | 0.00 | - | 679 | 2,748 | 487.00 | 5.43 | 0.00 | - | 225 | 264 |
| 3.08 | 0.00 | - | 524 | 1,609 | 488.00 | 6.00 | 0.00 | - | 78 | 89 |
| 2.73 | 0.00 | - | 811 | 2,863 | 489.00 | 6.68 | 0.00 | - | 27 | 35 |
| 2.42 | 0.00 | - | 378 | 1,404 | 489.78 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1,638 | 24,737 | 490.00 | 7.20 | 0.00 | - | 236 | 430 |
| 1.13 | 0.00 | - | 153 | 526 | 494.78 | 11.50 | 0.00 | - | 10 | 10 |
| 1.10 | 0.00 | - | 4,529 | 11,650 | 495.00 | 11.45 | 0.00 | - | 21 | 328 |
| 0.48 | 0.00 | - | 646 | 1,287 | 499.78 | 16.01 | 0.00 | - | 3 | 4 |
| 0.47 | 0.00 | - | 3,088 | 12,453 | 500.00 | 15.72 | 0.00 | - | 20 | 66 |
| 0.23 | 0.00 | - | 261 | 896 | 504.78 | 53.57 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2,225 | 4,690 | 505.00 | 20.69 | 0.00 | - | 9 | 19 |
| 0.15 | 0.00 | - | 31 | 422 | 509.78 | 45.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 94 | 4,480 | 510.00 | 25.20 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 62 | 646 | 514.78 | 63.86 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 123 | 548 | 515.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 591 | 519.78 | 100.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 1,139 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 987 | 525.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 266 | 1,113 | 530.00 | 110.24 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 60 | 243 | 535.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 862 | 540.00 | 122.69 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 40 | 146 | 545.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 311 | 1,977 | 550.00 | 125.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 134 | 555.00 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 560.00 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 565.00 | 140.48 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 33 | 570.00 | 84.53 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 31 | 575.00 | 143.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 580.00 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 585.00 | 162.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 147 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 595.00 | 116.81 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 400 | 463 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 239 | 605.00 | 166.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 615.00 | 136.52 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 126 | 620.00 | - | - | - | - | - |
