La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 112,99 +292,72 (+0,49 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.01 | -0.04 | -80.00% | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 425.00 | 0.16 | 0.00 | - | - | 10 |
| 55.40 | 0.00 | - | 5 | 30 | 430.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 13 | 69 |
| - | - | - | - | - | 445.00 | 0.03 | -0.08 | -72.73% | 2 | 24 |
| - | - | - | - | - | 447.00 | 0.03 | -0.08 | -72.73% | 2 | 24 |
| - | - | - | - | - | 448.00 | 0.13 | 0.00 | - | 4 | 4 |
| 35.67 | 0.00 | - | 22 | 13 | 450.00 | 0.11 | -0.02 | -15.38% | 8 | 278 |
| 33.41 | 0.00 | - | 9 | 5 | 453.00 | 0.05 | -0.06 | -54.55% | 15 | 32 |
| 27.47 | 0.00 | - | 4 | 7 | 454.00 | 0.07 | -0.11 | -61.11% | 33 | 14 |
| - | - | - | - | - | 455.00 | 0.04 | -0.10 | -71.43% | 89 | 27 |
| - | - | - | - | - | 456.00 | 0.05 | -0.15 | -75.00% | 40 | 128 |
| - | - | - | - | - | 457.00 | 0.09 | -0.14 | -60.87% | 1 | 38 |
| - | - | - | - | - | 458.00 | 0.10 | -0.13 | -56.52% | 2 | 101 |
| - | - | - | - | - | 459.00 | 0.13 | -0.08 | -38.10% | 34 | 97 |
| - | - | - | - | - | 460.00 | 0.08 | -0.16 | -66.67% | 163 | 968 |
| - | - | - | - | - | 461.00 | 0.16 | -0.11 | -40.74% | 7 | 498 |
| - | - | - | - | - | 462.00 | 0.12 | -0.17 | -58.62% | 59 | 125 |
| - | - | - | - | - | 463.00 | 0.18 | -0.15 | -45.45% | 134 | 292 |
| 18.87 | 0.00 | - | 35 | 36 | 464.00 | 0.20 | -0.17 | -45.95% | 287 | 159 |
| 15.56 | -4.87 | -23.84% | 1 | 18 | 465.00 | 0.21 | -0.21 | -50.00% | 429 | 1,275 |
| - | - | - | - | - | 466.00 | 0.29 | -0.19 | -39.58% | 312 | 250 |
| 15.29 | 0.00 | - | 8 | 8 | 467.00 | 0.30 | -0.24 | -44.44% | 852 | 595 |
| - | - | - | - | - | 468.00 | 0.38 | -0.23 | -37.70% | 434 | 577 |
| 10.50 | -1.78 | -14.50% | 60 | 49 | 469.00 | 0.47 | -0.21 | -30.88% | 496 | 139 |
| 10.88 | -1.02 | -8.57% | 3 | 13 | 470.00 | 0.54 | -0.28 | -34.15% | 470 | 754 |
| 9.89 | 0.00 | - | - | 1 | 471.00 | 0.68 | -0.67 | -49.63% | 414 | 502 |
| 9.00 | -5.73 | -38.90% | 4 | 2 | 472.00 | 0.77 | -0.34 | -30.63% | 309 | 240 |
| 8.43 | -1.47 | -14.85% | 60 | 19 | 473.00 | 1.00 | -0.24 | -19.35% | 671 | 683 |
| 7.75 | 0.00 | - | 1 | 4 | 474.00 | 1.10 | -0.37 | -25.17% | 1,265 | 1,212 |
| 6.73 | -1.44 | -17.63% | 135 | 107 | 475.00 | 1.33 | -0.32 | -19.39% | 1,685 | 3,314 |
| 5.58 | -1.47 | -20.85% | 4 | 66 | 476.00 | 1.69 | -0.21 | -11.05% | 260 | 466 |
| 5.05 | -1.35 | -21.09% | 16 | 109 | 477.00 | 1.85 | -0.33 | -15.14% | 359 | 716 |
| 4.61 | -0.67 | -12.69% | 57 | 101 | 478.00 | 2.21 | -0.27 | -10.89% | 822 | 725 |
| 3.77 | -1.61 | -29.93% | 321 | 140 | 479.00 | 2.77 | -0.05 | -1.77% | 429 | 387 |
| 3.16 | -1.43 | -31.15% | 809 | 248 | 480.00 | 3.00 | -0.21 | -6.54% | 4,875 | 2,426 |
| 2.77 | -1.21 | -30.40% | 1,669 | 164 | 481.00 | - | - | - | - | - |
| 2.36 | -1.11 | -31.99% | 1,109 | 638 | 482.00 | 4.24 | +0.07 | +1.68% | 159 | 601 |
| 1.94 | -1.09 | -35.97% | 760 | 609 | 483.00 | - | - | - | - | - |
| 1.58 | -0.93 | -37.05% | 879 | 243 | 484.00 | 5.42 | -0.02 | -0.37% | 77 | 822 |
| 1.25 | -0.83 | -39.90% | 1,114 | 841 | 485.00 | 6.40 | +0.61 | +10.54% | 59 | 619 |
| 0.88 | -0.87 | -49.71% | 463 | 573 | 486.00 | - | - | - | - | - |
| 0.79 | -0.75 | -48.70% | 1,035 | 840 | 487.00 | 7.81 | +0.43 | +5.83% | 76 | 616 |
| 0.53 | -0.67 | -55.83% | 431 | 223 | 488.00 | 5.57 | 0.00 | - | 75 | 522 |
| 0.40 | -0.58 | -59.18% | 220 | 305 | 489.00 | - | - | - | - | - |
| 0.32 | -0.47 | -59.49% | 642 | 735 | 490.00 | - | - | - | - | - |
| 0.20 | -0.33 | -62.26% | 92 | 748 | 492.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 68 | 165 | 493.00 | - | - | - | - | - |
| 0.14 | -0.19 | -57.58% | 68 | 204 | 494.00 | - | - | - | - | - |
| 0.09 | -0.19 | -67.86% | 98 | 175 | 495.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 7 | 32 | 496.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 65 | 110 | 499.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 30 | 290 | 500.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 187 | 203 | 505.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 433 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 506 | 520.00 | 42.06 | 0.00 | - | 2 | 2 |
