Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 266,98 -400,09 (-1,01 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 773,53 -316,40 (-1,75 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627C00410000 | 2024-06-26 3:29PM EDT | 410.00 | 69.40 | 67.91 | 69.96 | -1.35 | -1.91% | 8 | 0 | 0.00% |
| QQQ240627C00416000 | 2024-06-21 3:12PM EDT | 416.00 | 64.70 | 62.10 | 63.69 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240627C00420000 | 2024-06-26 12:48PM EDT | 420.00 | 59.07 | 58.10 | 59.96 | +2.15 | +3.78% | 3 | 4 | 0.00% |
| QQQ240627C00430000 | 2024-06-26 3:00PM EDT | 430.00 | 49.15 | 48.32 | 49.27 | -0.15 | -0.30% | 9 | 25 | 0.00% |
| QQQ240627C00433000 | 2024-06-21 1:50PM EDT | 433.00 | 47.09 | 45.31 | 46.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00438000 | 2024-06-21 1:50PM EDT | 438.00 | 42.02 | 40.31 | 41.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00440000 | 2024-06-24 9:38AM EDT | 440.00 | 38.50 | 38.31 | 39.67 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240627C00450000 | 2024-06-26 11:02AM EDT | 450.00 | 30.03 | 28.33 | 29.57 | +1.88 | +6.68% | 101 | 102 | 0.00% |
| QQQ240627C00453000 | 2024-06-17 1:59PM EDT | 453.00 | 33.41 | 25.51 | 26.48 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240627C00454000 | 2024-06-26 11:54AM EDT | 454.00 | 26.91 | 24.31 | 25.68 | -0.56 | -2.04% | 1 | 0 | 0.00% |
| QQQ240627C00455000 | 2024-06-20 3:47PM EDT | 455.00 | 27.04 | 23.51 | 24.48 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00456000 | 2024-06-25 12:58PM EDT | 456.00 | 21.07 | 22.31 | 23.68 | -6.00 | -22.16% | 1 | 1 | 0.00% |
| QQQ240627C00459000 | 2024-06-26 3:35PM EDT | 459.00 | 20.60 | 19.31 | 20.28 | -7.16 | -25.79% | 18 | 0 | 0.00% |
| QQQ240627C00460000 | 2024-06-26 12:58PM EDT | 460.00 | 19.76 | 18.31 | 19.68 | +3.51 | +21.60% | 10 | 11 | 0.00% |
| QQQ240627C00462000 | 2024-06-26 3:00PM EDT | 462.00 | 17.01 | 16.51 | 17.48 | -1.55 | -8.35% | 3 | 0 | 0.00% |
| QQQ240627C00464000 | 2024-06-26 11:48AM EDT | 464.00 | 15.70 | 14.52 | 15.48 | +2.16 | +15.95% | 3 | 38 | 0.00% |
| QQQ240627C00465000 | 2024-06-26 12:41PM EDT | 465.00 | 15.05 | 13.46 | 14.11 | +3.84 | +34.26% | 104 | 123 | 0.00% |
| QQQ240627C00467000 | 2024-06-26 3:43PM EDT | 467.00 | 12.93 | 11.34 | 12.58 | +5.26 | +68.58% | 864 | 531 | 0.00% |
| QQQ240627C00468000 | 2024-06-26 3:37PM EDT | 468.00 | 11.82 | 10.50 | 11.99 | +4.57 | +63.03% | 8 | 10 | 0.00% |
| QQQ240627C00469000 | 2024-06-26 3:44PM EDT | 469.00 | 11.80 | 9.35 | 10.59 | +5.23 | +79.60% | 259 | 32 | 0.00% |
| QQQ240627C00470000 | 2024-06-26 4:14PM EDT | 470.00 | 9.02 | 8.36 | 9.51 | +3.52 | +64.00% | 219 | 66 | 0.00% |
| QQQ240627C00471000 | 2024-06-26 3:58PM EDT | 471.00 | 9.80 | 7.53 | 8.52 | +4.53 | +85.96% | 48 | 15 | 0.00% |
| QQQ240627C00472000 | 2024-06-26 4:12PM EDT | 472.00 | 7.21 | 6.41 | 7.54 | +2.98 | +70.45% | 314 | 101 | 0.00% |
| QQQ240627C00473000 | 2024-06-26 4:11PM EDT | 473.00 | 6.41 | 5.47 | 6.69 | +2.84 | +79.55% | 413 | 243 | 0.00% |
| QQQ240627C00474000 | 2024-06-26 3:59PM EDT | 474.00 | 6.90 | 5.04 | 5.27 | +3.87 | +127.72% | 426 | 160 | 0.00% |
| QQQ240627C00475000 | 2024-06-26 4:12PM EDT | 475.00 | 4.47 | 4.22 | 4.40 | +1.95 | +77.38% | 533 | 666 | 0.00% |
| QQQ240627C00476000 | 2024-06-26 4:14PM EDT | 476.00 | 3.49 | 3.38 | 3.58 | +1.41 | +67.79% | 439 | 1,068 | 0.00% |
| QQQ240627C00477000 | 2024-06-26 4:13PM EDT | 477.00 | 2.82 | 2.70 | 2.75 | +1.17 | +70.91% | 1,503 | 1,372 | 0.00% |
| QQQ240627C00478000 | 2024-06-26 4:14PM EDT | 478.00 | 2.10 | 2.05 | 2.12 | +0.93 | +79.49% | 5,813 | 1,631 | 0.00% |
| QQQ240627C00479000 | 2024-06-26 4:14PM EDT | 479.00 | 1.50 | 1.49 | 1.55 | +0.49 | +48.51% | 23,668 | 1,946 | 6.45% |
| QQQ240627C00480000 | 2024-06-26 4:14PM EDT | 480.00 | 1.03 | 1.02 | 1.05 | +0.25 | +32.05% | 45,978 | 3,665 | 8.50% |
| QQQ240627C00481000 | 2024-06-26 4:14PM EDT | 481.00 | 0.68 | 0.65 | 0.68 | +0.07 | +11.48% | 26,087 | 1,501 | 9.60% |
| QQQ240627C00482000 | 2024-06-26 4:14PM EDT | 482.00 | 0.40 | 0.39 | 0.40 | -0.04 | -9.09% | 20,145 | 2,359 | 10.08% |
| QQQ240627C00483000 | 2024-06-26 4:14PM EDT | 483.00 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 13,953 | 3,031 | 10.77% |
| QQQ240627C00484000 | 2024-06-26 4:14PM EDT | 484.00 | 0.13 | 0.13 | 0.14 | -0.10 | -43.48% | 10,477 | 1,467 | 11.35% |
| QQQ240627C00485000 | 2024-06-26 4:14PM EDT | 485.00 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 14,157 | 3,202 | 11.91% |
| QQQ240627C00486000 | 2024-06-26 4:14PM EDT | 486.00 | 0.06 | 0.04 | 0.05 | -0.06 | -50.00% | 6,599 | 1,860 | 12.60% |
| QQQ240627C00487000 | 2024-06-26 4:13PM EDT | 487.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 5,453 | 1,589 | 13.87% |
| QQQ240627C00488000 | 2024-06-26 4:13PM EDT | 488.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 4,539 | 2,647 | 14.84% |
| QQQ240627C00489000 | 2024-06-26 4:13PM EDT | 489.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3,273 | 1,204 | 15.63% |
| QQQ240627C00490000 | 2024-06-26 4:13PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 2,252 | 973 | 17.19% |
| QQQ240627C00491000 | 2024-06-26 4:02PM EDT | 491.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3,298 | 316 | 18.56% |
| QQQ240627C00492000 | 2024-06-26 4:12PM EDT | 492.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,690 | 645 | 20.12% |
| QQQ240627C00493000 | 2024-06-26 4:11PM EDT | 493.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 413 | 199 | 21.49% |
| QQQ240627C00494000 | 2024-06-26 4:10PM EDT | 494.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 176 | 379 | 23.05% |
| QQQ240627C00495000 | 2024-06-26 3:45PM EDT | 495.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 807 | 139 | 22.66% |
| QQQ240627C00496000 | 2024-06-26 4:11PM EDT | 496.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 40 | 23.83% |
| QQQ240627C00497000 | 2024-06-25 3:51PM EDT | 497.00 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 9 | 35 | 25.00% |
| QQQ240627C00498000 | 2024-06-26 3:21PM EDT | 498.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 94 | 66 | 26.56% |
| QQQ240627C00499000 | 2024-06-26 4:08PM EDT | 499.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 171 | 689 | 27.74% |
| QQQ240627C00500000 | 2024-06-26 4:01PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,011 | 289 | 28.91% |
| QQQ240627C00505000 | 2024-06-26 2:42PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 854 | 35.16% |
| QQQ240627C00510000 | 2024-06-26 3:31PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 518 | 41.41% |
| QQQ240627C00515000 | 2024-06-26 9:42AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 47.66% |
| QQQ240627C00520000 | 2024-06-25 2:49PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 509 | 50.00% |
| QQQ240627C00525000 | 2024-06-20 2:13PM EDT | 525.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 56.25% |
| QQQ240627C00530000 | 2024-06-21 1:20PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 162 | 60.94% |
| QQQ240627C00535000 | 2024-06-21 11:30AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 400 | 65.63% |
| QQQ240627C00545000 | 2024-06-17 11:16AM EDT | 545.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627P00407000 | 2024-06-26 3:58PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 21 | 100.00% |
| QQQ240627P00409000 | 2024-06-20 3:20PM EDT | 409.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| QQQ240627P00410000 | 2024-06-21 3:12PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 96.88% |
| QQQ240627P00411000 | 2024-06-21 2:12PM EDT | 411.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 93.75% |
| QQQ240627P00412000 | 2024-06-21 11:22AM EDT | 412.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 93.75% |
| QQQ240627P00416000 | 2024-06-20 2:51PM EDT | 416.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 280 | 87.50% |
| QQQ240627P00420000 | 2024-06-14 2:46PM EDT | 420.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 81.25% |
| QQQ240627P00425000 | 2024-06-25 12:47PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 47 | 75.00% |
| QQQ240627P00428000 | 2024-06-21 11:22AM EDT | 428.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 71.88% |
| QQQ240627P00430000 | 2024-06-25 9:33AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 68.75% |
| QQQ240627P00432000 | 2024-06-25 3:35PM EDT | 432.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 381 | 65.63% |
| QQQ240627P00433000 | 2024-06-25 10:16AM EDT | 433.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 45 | 65.63% |
| QQQ240627P00434000 | 2024-06-25 4:11PM EDT | 434.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 217 | 64.06% |
| QQQ240627P00436000 | 2024-06-26 9:42AM EDT | 436.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,945 | 60.94% |
| QQQ240627P00437000 | 2024-06-24 9:33AM EDT | 437.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 125 | 59.38% |
| QQQ240627P00438000 | 2024-06-24 12:49PM EDT | 438.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 79 | 57.81% |
| QQQ240627P00439000 | 2024-06-26 1:42PM EDT | 439.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 58 | 56.25% |
| QQQ240627P00440000 | 2024-06-26 3:49PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 78 | 56.25% |
| QQQ240627P00441000 | 2024-06-26 11:30AM EDT | 441.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 11 | 54.69% |
| QQQ240627P00442000 | 2024-06-26 11:05AM EDT | 442.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 224 | 2 | 53.13% |
| QQQ240627P00443000 | 2024-06-26 11:05AM EDT | 443.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 65 | 51.56% |
| QQQ240627P00444000 | 2024-06-26 11:40AM EDT | 444.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 129 | 50.00% |
| QQQ240627P00445000 | 2024-06-26 11:45AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 57 | 52.34% |
| QQQ240627P00446000 | 2024-06-26 4:13PM EDT | 446.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 35 | 53.13% |
| QQQ240627P00447000 | 2024-06-26 11:38AM EDT | 447.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 164 | 51.56% |
| QQQ240627P00448000 | 2024-06-24 3:52PM EDT | 448.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 104 | 50.00% |
| QQQ240627P00449000 | 2024-06-26 3:41PM EDT | 449.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 65 | 54 | 50.39% |
| QQQ240627P00450000 | 2024-06-26 4:11PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 278 | 48.83% |
| QQQ240627P00451000 | 2024-06-26 12:19PM EDT | 451.00 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 4 | 85 | 47.27% |
| QQQ240627P00452000 | 2024-06-26 2:00PM EDT | 452.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 43 | 46.09% |
| QQQ240627P00453000 | 2024-06-26 1:35PM EDT | 453.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 39 | 62 | 44.53% |
| QQQ240627P00454000 | 2024-06-24 3:01PM EDT | 454.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 96 | 134 | 42.97% |
| QQQ240627P00455000 | 2024-06-26 4:09PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 169 | 177 | 41.41% |
| QQQ240627P00456000 | 2024-06-25 12:49PM EDT | 456.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 703 | 39.84% |
| QQQ240627P00457000 | 2024-06-26 4:14PM EDT | 457.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 26 | 179 | 38.28% |
| QQQ240627P00458000 | 2024-06-26 4:07PM EDT | 458.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 83 | 118 | 36.72% |
| QQQ240627P00459000 | 2024-06-26 2:37PM EDT | 459.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 463 | 251 | 35.55% |
| QQQ240627P00460000 | 2024-06-26 4:05PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1,267 | 1,313 | 33.99% |
| QQQ240627P00461000 | 2024-06-26 4:14PM EDT | 461.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 151 | 523 | 32.42% |
| QQQ240627P00462000 | 2024-06-26 3:53PM EDT | 462.00 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 434 | 2,296 | 30.86% |
| QQQ240627P00463000 | 2024-06-26 4:13PM EDT | 463.00 | 0.01 | 0.01 | 0.02 | -0.25 | -96.15% | 2,058 | 1,102 | 29.30% |
| QQQ240627P00464000 | 2024-06-26 3:57PM EDT | 464.00 | 0.01 | 0.01 | 0.02 | -0.28 | -96.55% | 2,155 | 607 | 27.74% |
| QQQ240627P00465000 | 2024-06-26 4:12PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.34 | -97.14% | 3,607 | 3,585 | 26.17% |
| QQQ240627P00466000 | 2024-06-26 4:12PM EDT | 466.00 | 0.02 | 0.01 | 0.02 | -0.45 | -95.74% | 6,423 | 1,100 | 24.81% |
| QQQ240627P00467000 | 2024-06-26 4:09PM EDT | 467.00 | 0.03 | 0.01 | 0.02 | -0.55 | -94.83% | 7,524 | 1,950 | 23.24% |
| QQQ240627P00468000 | 2024-06-26 4:14PM EDT | 468.00 | 0.03 | 0.02 | 0.03 | -0.72 | -96.00% | 1,815 | 3,413 | 22.85% |
| QQQ240627P00469000 | 2024-06-26 4:14PM EDT | 469.00 | 0.03 | 0.02 | 0.03 | -0.94 | -96.91% | 3,651 | 1,045 | 21.29% |
| QQQ240627P00470000 | 2024-06-26 4:14PM EDT | 470.00 | 0.04 | 0.03 | 0.04 | -1.09 | -96.46% | 26,341 | 4,513 | 20.51% |
| QQQ240627P00471000 | 2024-06-26 4:13PM EDT | 471.00 | 0.06 | 0.05 | 0.06 | -1.38 | -95.83% | 5,758 | 1,388 | 20.12% |
| QQQ240627P00472000 | 2024-06-26 4:14PM EDT | 472.00 | 0.07 | 0.07 | 0.09 | -1.71 | -96.07% | 17,786 | 1,984 | 19.73% |
| QQQ240627P00473000 | 2024-06-26 4:14PM EDT | 473.00 | 0.14 | 0.13 | 0.14 | -1.96 | -93.33% | 11,428 | 2,440 | 19.58% |
| QQQ240627P00474000 | 2024-06-26 4:14PM EDT | 474.00 | 0.22 | 0.21 | 0.23 | -2.31 | -91.30% | 19,216 | 2,062 | 19.78% |
| QQQ240627P00475000 | 2024-06-26 4:14PM EDT | 475.00 | 0.35 | 0.34 | 0.35 | -2.60 | -88.14% | 16,866 | 3,584 | 19.80% |
| QQQ240627P00476000 | 2024-06-26 4:14PM EDT | 476.00 | 0.53 | 0.54 | 0.56 | -2.96 | -84.81% | 13,780 | 1,669 | 20.46% |
| QQQ240627P00477000 | 2024-06-26 4:14PM EDT | 477.00 | 0.78 | 0.78 | 0.82 | -3.32 | -80.98% | 15,594 | 2,149 | 20.87% |
| QQQ240627P00478000 | 2024-06-26 4:14PM EDT | 478.00 | 1.14 | 1.11 | 1.17 | -3.95 | -77.60% | 40,893 | 1,831 | 21.49% |
| QQQ240627P00479000 | 2024-06-26 4:14PM EDT | 479.00 | 1.57 | 1.55 | 1.58 | -4.04 | -72.01% | 38,568 | 1,678 | 21.94% |
| QQQ240627P00480000 | 2024-06-26 4:14PM EDT | 480.00 | 2.08 | 2.06 | 2.23 | -4.22 | -66.98% | 28,009 | 2,860 | 24.05% |
| QQQ240627P00481000 | 2024-06-26 4:10PM EDT | 481.00 | 2.60 | 2.65 | 2.79 | -5.03 | -65.92% | 7,526 | 1,019 | 24.54% |
| QQQ240627P00482000 | 2024-06-26 4:14PM EDT | 482.00 | 3.45 | 2.89 | 4.00 | -4.49 | -56.55% | 1,356 | 669 | 31.03% |
| QQQ240627P00483000 | 2024-06-26 4:11PM EDT | 483.00 | 4.10 | 3.80 | 4.79 | -4.25 | -50.90% | 423 | 796 | 32.91% |
| QQQ240627P00484000 | 2024-06-26 4:14PM EDT | 484.00 | 5.15 | 4.67 | 5.20 | -3.68 | -41.68% | 1,996 | 974 | 30.27% |
| QQQ240627P00485000 | 2024-06-26 4:10PM EDT | 485.00 | 6.00 | 5.82 | 6.60 | -5.00 | -45.45% | 519 | 609 | 38.21% |
| QQQ240627P00486000 | 2024-06-26 4:05PM EDT | 486.00 | 6.35 | 6.50 | 7.77 | -5.34 | -45.68% | 588 | 229 | 43.53% |
| QQQ240627P00487000 | 2024-06-26 3:36PM EDT | 487.00 | 6.34 | 7.52 | 8.76 | -5.74 | -47.52% | 234 | 570 | 46.78% |
| QQQ240627P00488000 | 2024-06-26 4:01PM EDT | 488.00 | 8.90 | 8.51 | 9.76 | -4.23 | -32.22% | 14 | 175 | 50.00% |
| QQQ240627P00489000 | 2024-06-26 2:50PM EDT | 489.00 | 9.13 | 9.98 | 10.61 | -3.93 | -30.09% | 16 | 11 | 51.32% |
| QQQ240627P00490000 | 2024-06-26 3:01PM EDT | 490.00 | 10.33 | 10.51 | 11.77 | -5.48 | -34.66% | 9 | 50 | 56.35% |
| QQQ240627P00491000 | 2024-06-26 3:57PM EDT | 491.00 | 10.50 | 11.51 | 12.77 | +2.90 | +38.16% | 330 | 110 | 51.07% |
| QQQ240627P00495000 | 2024-06-24 9:41AM EDT | 495.00 | 17.10 | 15.40 | 16.77 | 0.00 | - | 2 | 1 | 61.04% |
| QQQ240627P00498000 | 2024-06-26 12:31PM EDT | 498.00 | 17.77 | 18.60 | 19.57 | -0.33 | -1.82% | 10 | 1 | 68.65% |
| QQQ240627P00500000 | 2024-06-20 3:13PM EDT | 500.00 | 19.70 | 20.40 | 21.79 | 0.00 | - | - | 0 | 73.73% |
| QQQ240627P00505000 | 2024-06-26 4:02PM EDT | 505.00 | 26.35 | 25.99 | 26.57 | +5.51 | +26.44% | 4 | 0 | 88.84% |
| QQQ240627P00520000 | 2024-06-14 2:15PM EDT | 520.00 | 42.06 | 40.28 | 41.59 | 0.00 | - | 2 | 0 | 114.65% |
