La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,89 +354,60 (+0,59 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.02 | -0.02 | -50.00% | 75 | 142 |
| 60.89 | -5.58 | -8.39% | 2 | 4 | 419.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 210 | 211 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.03 | -0.07 | -70.00% | 127 | 47 |
| - | - | - | - | - | 442.00 | 0.02 | -0.20 | -90.91% | 165 | 30 |
| 34.33 | +1.37 | +4.16% | 3 | 2 | 446.00 | - | - | - | - | - |
| - | - | - | - | - | 449.00 | 0.03 | -0.07 | -70.00% | 256 | 106 |
| 27.83 | 0.00 | - | 1 | 1 | 450.00 | 0.01 | -0.09 | -90.00% | 177 | 96 |
| - | - | - | - | - | 451.00 | 0.10 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 454.00 | 0.02 | -0.32 | -94.12% | 23 | 33 |
| 27.16 | 0.00 | - | 1 | 21 | 455.00 | 0.05 | -0.04 | -44.44% | 28 | 1,022 |
| - | - | - | - | - | 456.00 | 0.03 | -0.11 | -78.57% | 10 | 33 |
| - | - | - | - | - | 457.00 | 0.03 | -0.06 | -66.67% | 15 | 43 |
| 21.78 | +1.94 | +9.78% | 2 | 2 | 458.00 | 0.02 | -0.15 | -88.24% | 179 | 410 |
| 26.21 | 0.00 | - | 2 | 3 | 459.00 | 0.10 | -0.12 | -54.55% | 4 | 236 |
| - | - | - | - | - | 460.00 | 0.03 | -0.12 | -80.00% | 305 | 2,041 |
| 18.43 | 0.00 | - | 40 | 40 | 461.00 | 0.03 | -0.23 | -88.46% | 99 | 97 |
| - | - | - | - | - | 462.00 | 0.05 | -0.14 | -73.68% | 90 | 177 |
| 16.43 | 0.00 | - | - | 1 | 463.00 | 0.06 | -0.23 | -79.31% | 755 | 247 |
| - | - | - | - | - | 464.00 | 0.08 | -0.17 | -68.00% | 198 | 260 |
| 15.91 | -4.08 | -20.41% | 6 | 8 | 465.00 | 0.10 | -0.22 | -68.75% | 424 | 565 |
| 14.40 | -5.55 | -27.82% | 10 | 6 | 466.00 | 0.12 | -0.22 | -64.71% | 289 | 526 |
| - | - | - | - | - | 467.00 | 0.16 | -0.22 | -57.89% | 480 | 3,003 |
| 17.42 | 0.00 | - | 1 | 3 | 468.00 | 0.20 | -0.22 | -52.38% | 425 | 205 |
| 12.28 | 0.00 | - | 10 | 26 | 469.00 | 0.25 | -0.24 | -48.98% | 181 | 164 |
| 10.80 | -4.67 | -30.19% | 59 | 72 | 470.00 | 0.31 | -0.31 | -50.00% | 794 | 2,301 |
| 9.13 | -2.15 | -19.06% | 5 | 6 | 471.00 | 0.40 | -0.31 | -43.66% | 446 | 394 |
| 8.57 | -1.76 | -17.04% | 28 | 44 | 472.00 | 0.51 | -0.32 | -38.55% | 980 | 455 |
| 7.66 | -1.53 | -16.65% | 14 | 44 | 473.00 | 0.63 | -0.35 | -35.71% | 1,173 | 315 |
| 6.66 | -2.65 | -28.46% | 8 | 157 | 474.00 | 0.82 | -0.30 | -26.79% | 2,239 | 1,031 |
| 6.12 | -4.51 | -42.43% | 34 | 23 | 475.00 | 0.96 | -0.39 | -28.89% | 2,613 | 3,848 |
| 5.40 | -1.78 | -24.79% | 51 | 257 | 476.00 | 1.19 | -0.40 | -25.16% | 1,612 | 294 |
| 4.51 | -2.14 | -32.18% | 24 | 165 | 477.00 | 1.43 | -0.49 | -25.52% | 878 | 399 |
| 3.84 | -1.51 | -28.22% | 314 | 199 | 478.00 | 1.87 | -0.27 | -12.62% | 2,387 | 558 |
| 3.35 | -1.28 | -27.65% | 424 | 239 | 479.00 | 2.15 | -0.33 | -13.31% | 1,379 | 532 |
| 2.88 | -0.91 | -24.01% | 3,333 | 1,359 | 480.00 | 2.57 | -0.39 | -13.18% | 7,147 | 1,229 |
| 2.34 | -1.07 | -31.38% | 4,531 | 494 | 481.00 | 3.06 | -0.35 | -10.26% | 1,816 | 1,089 |
| 1.89 | -1.14 | -37.62% | 3,152 | 540 | 482.00 | 3.72 | -0.03 | -0.80% | 820 | 2,764 |
| 1.43 | -1.02 | -41.63% | 1,686 | 1,105 | 483.00 | - | - | - | - | - |
| 1.15 | -0.85 | -42.50% | 791 | 1,057 | 484.00 | - | - | - | - | - |
| 0.83 | -0.84 | -50.30% | 2,550 | 1,341 | 485.00 | 5.55 | +0.04 | +0.73% | 784 | 851 |
| 0.61 | -0.73 | -54.48% | 1,996 | 967 | 486.00 | - | - | - | - | - |
| 0.43 | -0.66 | -60.55% | 1,739 | 1,612 | 487.00 | - | - | - | - | - |
| 0.33 | -0.59 | -64.13% | 1,605 | 1,499 | 488.00 | - | - | - | - | - |
| 0.24 | -0.49 | -67.12% | 403 | 379 | 489.00 | 10.15 | +1.79 | +21.41% | 69 | 56 |
| 0.18 | -0.41 | -69.49% | 365 | 568 | 490.00 | 9.94 | -0.56 | -5.33% | 29 | 39 |
| 0.16 | -0.36 | -69.23% | 271 | 201 | 491.00 | - | - | - | - | - |
| 0.10 | -0.38 | -79.17% | 319 | 124 | 492.00 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 64 | 85 | 493.00 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 21 | 200 | 494.00 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 81 | 124 | 495.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 6 | 75 | 497.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 8 | 119 | 498.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 792 | 962 | 500.00 | 18.66 | -5.54 | -22.89% | 3 | 0 |
