La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,00 +385,63 (+0,65 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
25 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 5 | 8 |
| 62.32 | +2.65 | +4.44% | 23 | 23 | 418.00 | - | - | - | - | - |
| - | - | - | - | - | 419.00 | 0.11 | 0.00 | - | - | 1 |
| 60.13 | +2.57 | +4.46% | 2 | 2 | 420.00 | 0.08 | 0.00 | - | 1 | 2 |
| 52.75 | 0.00 | - | - | 1 | 425.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 430.00 | 0.01 | -0.04 | -80.00% | 5 | 21 |
| 51.41 | 0.00 | - | 26 | 26 | 431.00 | - | - | - | - | - |
| - | - | - | - | - | 433.00 | 0.17 | 0.00 | - | - | 20 |
| 51.31 | 0.00 | - | 1 | 1 | 434.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 0.19 | 0.00 | - | - | 5 |
| 42.20 | +2.24 | +5.61% | 23 | 23 | 438.00 | 0.01 | -0.04 | -80.00% | 36 | 14 |
| 40.07 | +2.61 | +6.97% | 10 | 1 | 440.00 | 0.01 | -0.04 | -80.00% | 102 | 81 |
| 36.14 | 0.00 | - | 3 | 3 | 442.00 | 0.07 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 443.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 444.00 | 0.06 | 0.00 | - | 282 | 281 |
| - | - | - | - | - | 445.00 | 0.06 | 0.00 | - | 78 | 173 |
| - | - | - | - | - | 447.00 | 0.04 | -0.01 | -20.00% | 10 | 20 |
| 32.11 | -7.03 | -17.96% | 7 | 13 | 448.00 | 0.03 | -0.01 | -25.00% | 11 | 4 |
| - | - | - | - | - | 449.00 | 0.02 | -0.07 | -77.78% | 7 | 230 |
| 29.85 | +0.63 | +2.16% | 15 | 11 | 450.00 | 0.02 | -0.04 | -66.67% | 9 | 122 |
| - | - | - | - | - | 452.00 | 0.05 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 453.00 | 0.09 | 0.00 | - | 10 | 122 |
| 26.55 | +4.71 | +21.57% | 1 | 0 | 454.00 | 0.04 | -0.02 | -33.33% | 100 | 969 |
| 25.15 | +0.02 | +0.08% | 5 | 12 | 455.00 | 0.01 | -0.09 | -90.00% | 64 | 2,443 |
| - | - | - | - | - | 456.00 | 0.03 | -0.05 | -62.50% | 11 | 84 |
| - | - | - | - | - | 457.00 | 0.04 | -0.04 | -50.00% | 28 | 124 |
| - | - | - | - | - | 458.00 | 0.02 | -0.11 | -84.62% | 61 | 50 |
| - | - | - | - | - | 459.00 | 0.01 | -0.16 | -94.12% | 88 | 173 |
| 22.09 | -1.73 | -7.26% | 11 | 49 | 460.00 | 0.01 | -0.11 | -91.67% | 84 | 174 |
| - | - | - | - | - | 461.00 | 0.02 | -0.11 | -84.62% | 350 | 204 |
| 23.29 | 0.00 | - | 1 | 1 | 462.00 | 0.02 | -0.15 | -88.24% | 779 | 445 |
| 17.47 | -6.26 | -26.38% | 11 | 88 | 463.00 | 0.02 | -0.19 | -90.48% | 31 | 444 |
| 17.02 | -3.59 | -17.42% | 4 | 4 | 464.00 | 0.03 | -0.21 | -87.50% | 133 | 227 |
| 15.58 | -1.65 | -9.58% | 10 | 70 | 465.00 | 0.03 | -0.20 | -86.96% | 442 | 1,822 |
| 15.99 | 0.00 | - | 7 | 21 | 466.00 | 0.03 | -0.18 | -85.71% | 434 | 699 |
| 19.54 | 0.00 | - | 1 | 54 | 467.00 | 0.04 | -0.26 | -86.67% | 616 | 765 |
| 12.48 | -1.07 | -7.90% | 95 | 114 | 468.00 | 0.06 | -0.22 | -78.57% | 1,060 | 500 |
| 16.58 | 0.00 | - | 10 | 28 | 469.00 | 0.09 | -0.22 | -70.97% | 1,634 | 16,674 |
| 10.59 | -1.19 | -10.10% | 11 | 158 | 470.00 | 0.13 | -0.26 | -66.67% | 22,366 | 2,256 |
| 9.58 | -0.93 | -8.85% | 12 | 50 | 471.00 | 0.16 | -0.42 | -72.41% | 686 | 316 |
| 8.04 | -1.87 | -18.87% | 25 | 101 | 472.00 | 0.24 | -0.32 | -57.14% | 880 | 908 |
| 7.15 | -1.54 | -17.72% | 12 | 74 | 473.00 | 0.33 | -0.40 | -54.79% | 1,640 | 493 |
| 6.42 | -2.06 | -24.29% | 233 | 99 | 474.00 | 0.44 | -0.40 | -47.62% | 1,665 | 951 |
| 5.41 | -2.18 | -28.72% | 190 | 258 | 475.00 | 0.57 | -0.43 | -43.00% | 3,720 | 2,503 |
| 4.55 | -1.64 | -26.49% | 83 | 646 | 476.00 | 0.77 | -0.43 | -35.83% | 1,702 | 1,071 |
| 3.86 | -1.15 | -22.95% | 158 | 383 | 477.00 | 1.00 | -0.43 | -30.07% | 1,631 | 1,062 |
| 3.27 | -1.84 | -36.01% | 405 | 367 | 478.00 | 1.33 | -0.46 | -25.70% | 2,567 | 902 |
| 2.68 | -1.21 | -31.11% | 1,225 | 280 | 479.00 | 1.66 | -0.42 | -20.19% | 2,469 | 2,326 |
| 2.28 | -1.39 | -37.87% | 3,357 | 2,249 | 480.00 | 2.04 | -0.51 | -20.00% | 4,183 | 2,504 |
| 1.75 | -1.31 | -42.81% | 3,648 | 813 | 481.00 | 2.64 | -0.26 | -8.97% | 2,171 | 1,784 |
| 1.35 | -1.20 | -47.06% | 3,737 | 900 | 482.00 | 3.32 | +0.02 | +0.61% | 1,434 | 1,526 |
| 0.96 | -0.99 | -50.77% | 2,453 | 1,024 | 483.00 | 4.21 | +0.28 | +7.12% | 250 | 932 |
| 0.67 | -0.98 | -59.39% | 2,669 | 1,118 | 484.00 | 4.70 | 0.00 | - | 156 | 1,079 |
| 0.51 | -0.76 | -59.84% | 3,295 | 1,251 | 485.00 | 5.42 | +0.12 | +2.26% | 245 | 1,834 |
| 0.36 | -0.67 | -65.05% | 3,271 | 1,499 | 486.00 | 6.62 | +0.71 | +12.01% | 425 | 651 |
| 0.25 | -0.52 | -67.53% | 2,085 | 3,142 | 487.00 | - | - | - | - | - |
| 0.17 | -0.44 | -72.13% | 1,857 | 1,036 | 488.00 | - | - | - | - | - |
| 0.11 | -0.36 | -76.60% | 2,381 | 496 | 489.00 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 21,413 | 1,153 | 490.00 | - | - | - | - | - |
| 0.07 | -0.20 | -74.07% | 598 | 479 | 491.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 223 | 282 | 492.00 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 106 | 370 | 493.00 | 16.44 | 0.00 | - | - | 2 |
| 0.03 | -0.13 | -81.25% | 230 | 219 | 494.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 48 | 315 | 495.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 124 | 113 | 496.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 43 | 30 | 497.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 17 | 138 | 498.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 4 | 197 | 499.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 30 | 645 | 500.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 24 | 638 | 505.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 70 | 275 | 510.00 | 24.91 | 0.00 | - | 5 | 10 |
| 0.01 | -0.02 | -66.67% | 103 | 270 | 515.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 372 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 812 | 1,730 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 70 | 540.00 | - | - | - | - | - |
