La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 161,86 +346,44 (+0,58 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 5 | 7 |
| 74.10 | 0.00 | - | 2 | 2 | 402.00 | - | - | - | - | - |
| - | - | - | - | - | 404.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.12 | 0.00 | - | - | 16 |
| 67.81 | 0.00 | - | 21 | 21 | 414.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 418.00 | 0.08 | 0.00 | - | 3 | 3 |
| 45.27 | 0.00 | - | - | 0 | 420.00 | 0.01 | -0.08 | -88.89% | 11 | 21 |
| 61.40 | 0.00 | - | 2 | 0 | 423.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.01 | -0.05 | -83.33% | 4 | 31 |
| - | - | - | - | - | 426.00 | 0.01 | -0.09 | -90.00% | 4 | 4 |
| 53.69 | +2.46 | +4.80% | 2 | 2 | 427.00 | - | - | - | - | - |
| - | - | - | - | - | 428.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 429.00 | 0.01 | -0.02 | -66.67% | 25 | 32 |
| 55.10 | 0.00 | - | 26 | 27 | 430.00 | 0.01 | -0.02 | -66.67% | 2 | 90 |
| 52.98 | 0.00 | - | 1 | 0 | 434.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 435.00 | 0.03 | 0.00 | - | 1 | 1,020 |
| 45.75 | 0.00 | - | 26 | 25 | 436.00 | 0.03 | 0.00 | - | 6 | 27 |
| 47.53 | 0.00 | - | 1 | 0 | 439.00 | 0.02 | -0.01 | -33.33% | 27 | 25 |
| - | - | - | - | - | 440.00 | 0.02 | -0.03 | -60.00% | 68 | 522 |
| 40.92 | 0.00 | - | 1 | 1 | 441.00 | 0.01 | -0.04 | -80.00% | 23 | 65 |
| 36.14 | 0.00 | - | 3 | 3 | 442.00 | 0.01 | -0.02 | -66.67% | 42 | 30 |
| - | - | - | - | - | 443.00 | 0.01 | -0.15 | -93.75% | 7 | 26 |
| - | - | - | - | - | 444.00 | 0.01 | -0.03 | -75.00% | 21 | 307 |
| - | - | - | - | - | 445.00 | 0.01 | -0.04 | -80.00% | 46 | 16 |
| - | - | - | - | - | 446.00 | 0.01 | -0.04 | -80.00% | 99 | 39 |
| 33.53 | -6.05 | -15.29% | 1 | 0 | 447.00 | 0.01 | -0.10 | -90.91% | 50 | 22 |
| 32.51 | -6.65 | -16.98% | 3 | 6 | 448.00 | 0.01 | -0.03 | -75.00% | 30 | 44 |
| - | - | - | - | - | 449.00 | 0.01 | -0.02 | -66.67% | 80 | 119 |
| 30.83 | -4.30 | -12.24% | 1 | 15 | 450.00 | 0.01 | -0.08 | -88.89% | 11 | 367 |
| - | - | - | - | - | 451.00 | 0.03 | -0.03 | -50.00% | 10 | 157 |
| - | - | - | - | - | 452.00 | 0.02 | -0.05 | -71.43% | 206 | 524 |
| 27.80 | -5.12 | -15.55% | 1 | 5 | 453.00 | 0.01 | -0.07 | -87.50% | 54 | 117 |
| - | - | - | - | - | 454.00 | 0.01 | -0.03 | -75.00% | 508 | 543 |
| 24.64 | -2.31 | -8.57% | 2 | 52 | 455.00 | 0.01 | -0.05 | -83.33% | 130 | 577 |
| 30.61 | 0.00 | - | 1 | 0 | 456.00 | 0.01 | -0.05 | -83.33% | 228 | 891 |
| 23.70 | -4.32 | -15.42% | 46 | 8 | 457.00 | 0.02 | -0.02 | -50.00% | 69 | 309 |
| - | - | - | - | - | 458.00 | 0.01 | -0.03 | -75.00% | 130 | 166 |
| 27.13 | 0.00 | - | 1 | 12 | 459.00 | 0.01 | -0.08 | -88.89% | 148 | 361 |
| 20.58 | -1.35 | -6.16% | 30 | 231 | 460.00 | 0.01 | -0.08 | -88.89% | 662 | 715 |
| 19.66 | +1.19 | +6.44% | 19 | 105 | 461.00 | 0.01 | -0.12 | -92.31% | 338 | 1,487 |
| 18.82 | -1.04 | -5.24% | 75 | 82 | 462.00 | 0.02 | -0.08 | -80.00% | 1,166 | 501 |
| 16.76 | -6.85 | -29.01% | 4 | 140 | 463.00 | 0.02 | -0.05 | -71.43% | 350 | 777 |
| 16.58 | -4.74 | -22.23% | 20 | 51 | 464.00 | 0.01 | -0.06 | -85.71% | 225 | 854 |
| 15.58 | -4.65 | -22.99% | 44 | 243 | 465.00 | 0.01 | -0.08 | -88.89% | 845 | 2,290 |
| 14.33 | -1.30 | -8.32% | 49 | 678 | 466.00 | 0.01 | -0.10 | -90.91% | 1,172 | 1,608 |
| 13.80 | -1.69 | -10.91% | 5 | 305 | 467.00 | 0.01 | -0.10 | -90.91% | 1,413 | 1,841 |
| 12.61 | -4.88 | -27.90% | 1 | 305 | 468.00 | 0.02 | -0.11 | -84.62% | 3,639 | 1,236 |
| 11.47 | -1.24 | -9.76% | 67 | 153 | 469.00 | 0.03 | -0.15 | -83.33% | 5,752 | 1,908 |
| 10.77 | -1.06 | -8.96% | 103 | 449 | 470.00 | 0.03 | -0.18 | -85.71% | 4,748 | 2,069 |
| 9.55 | -1.16 | -10.83% | 29 | 239 | 471.00 | 0.03 | -0.25 | -89.29% | 4,901 | 761 |
| 8.50 | -1.81 | -17.56% | 31 | 110 | 472.00 | 0.05 | -0.29 | -85.29% | 7,264 | 3,241 |
| 7.39 | -1.83 | -19.85% | 196 | 549 | 473.00 | 0.09 | -0.32 | -78.05% | 5,661 | 2,479 |
| 6.76 | -1.79 | -20.94% | 444 | 164 | 474.00 | 0.13 | -0.38 | -74.51% | 8,496 | 2,193 |
| 5.80 | -1.41 | -19.56% | 331 | 341 | 475.00 | 0.20 | -0.47 | -70.15% | 11,754 | 2,637 |
| 4.43 | -1.99 | -31.00% | 378 | 596 | 476.00 | 0.32 | -0.51 | -61.45% | 8,249 | 1,293 |
| 3.39 | -2.09 | -38.14% | 912 | 190 | 477.00 | 0.48 | -0.57 | -54.29% | 14,486 | 3,468 |
| 2.86 | -1.61 | -36.02% | 1,044 | 621 | 478.00 | 0.71 | -0.62 | -46.62% | 19,305 | 2,008 |
| 2.16 | -1.69 | -43.90% | 8,840 | 782 | 479.00 | 1.02 | -0.58 | -36.25% | 24,937 | 1,542 |
| 1.59 | -1.44 | -47.52% | 34,716 | 1,389 | 480.00 | 1.40 | -0.61 | -30.35% | 39,479 | 4,951 |
| 1.10 | -1.56 | -58.65% | 47,216 | 1,417 | 481.00 | 1.92 | -0.48 | -20.00% | 18,657 | 5,449 |
| 0.72 | -1.21 | -62.69% | 25,361 | 1,395 | 482.00 | 2.56 | -0.31 | -10.80% | 5,974 | 2,219 |
| 0.45 | -1.04 | -69.80% | 19,030 | 1,271 | 483.00 | 3.21 | -0.17 | -5.03% | 1,994 | 2,714 |
| 0.27 | -0.92 | -77.31% | 13,153 | 1,512 | 484.00 | 4.20 | +0.08 | +1.94% | 1,879 | 3,231 |
| 0.14 | -0.68 | -82.93% | 15,023 | 6,265 | 485.00 | 5.24 | +0.51 | +10.78% | 4,075 | 3,466 |
| 0.10 | -0.52 | -83.87% | 7,110 | 2,409 | 486.00 | 5.71 | +0.66 | +13.07% | 732 | 2,091 |
| 0.05 | -0.43 | -89.58% | 6,355 | 1,444 | 487.00 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 6,514 | 1,353 | 488.00 | 8.01 | +0.79 | +10.94% | 73 | 423 |
| 0.04 | -0.20 | -83.33% | 1,331 | 736 | 489.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 2,509 | 1,883 | 490.00 | 10.05 | -0.06 | -0.59% | 93 | 200 |
| 0.03 | -0.11 | -78.57% | 1,097 | 754 | 491.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 6,033 | 929 | 492.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 377 | 509 | 493.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 536 | 244 | 494.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 990 | 638 | 495.00 | 14.96 | +0.45 | +3.10% | 351 | 28 |
| 0.01 | -0.05 | -83.33% | 392 | 707 | 496.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 613 | 518 | 497.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 547 | 433 | 498.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 235 | 127 | 499.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1,619 | 832 | 500.00 | 20.10 | +1.50 | +8.06% | 30 | 93 |
| 0.01 | -0.01 | -50.00% | 248 | 392 | 505.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 437 | 231 | 510.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 28 | 63 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 121 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 127 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 4,572 | 535.00 | - | - | - | - | - |
