Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00095000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 134 | 45.56% |
QLD240621C00095000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | 0.00 | - | 1 | 4 | 36.06% |
QLD240719C00095000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.35 | 0.00 | - | 16 | 91 | 33.58% |
QLD241018C00095000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 3.30 | 2.40 | 5.60 | 0.00 | - | 3 | 35 | 44.95% |
QLD250117C00095000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.90 | 5.20 | 7.20 | 0.00 | - | 120 | 244 | 42.32% |
QLD260116C00095000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 13.90 | 11.90 | 15.00 | 0.00 | - | 1 | 30 | 45.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00095000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 9.00 | 12.00 | 13.00 | 0.00 | - | 4 | 0 | 38.09% |
QLD250117P00095000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 13.65 | 13.10 | 16.70 | 0.00 | - | 2 | 2 | 29.52% |
QLD260116P00095000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 19.63 | 19.40 | 23.30 | 0.00 | - | 1 | 29 | 35.05% |