Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00090000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 13 | 122 | 37.50% |
QLD240621C00090000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.00 | -0.42 | -26.75% | 10 | 29 | 34.55% |
QLD240719C00090000 | 2024-04-29 9:59AM EDT | 2024-07-19 | 2.62 | 1.75 | 2.85 | 0.00 | - | 1 | 107 | 43.59% |
QLD241018C00090000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 5.00 | 4.30 | 6.70 | 0.00 | - | 2 | 17 | 48.76% |
QLD250117C00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.00 | 7.20 | 8.40 | 0.00 | - | 1 | 970 | 45.84% |
QLD260116C00090000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 14.88 | 11.60 | 15.90 | 0.00 | - | 1 | 89 | 47.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00090000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 9.60 | 9.40 | 10.20 | -4.60 | -32.39% | 20 | 49 | 0.00% |
QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 57.36% |
QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 47.48% |
QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 30.77% |