Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00087000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 2.39 | 2.15 | 2.40 | -0.64 | -21.12% | 6 | 158 | 40.23% |
QLD240621C00087000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 4.72 | 4.50 | 4.80 | -0.18 | -3.67% | 4 | 182 | 31.96% |
QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 22.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00087000 | 2024-05-16 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 77 | 54.88% |
QLD240621P00087000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 1.72 | 2.00 | 2.10 | 0.00 | - | 1 | 29 | 28.25% |