Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00086000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 5.34 | 6.10 | 6.60 | 0.00 | - | 3 | 58 | 36.69% |
QLD240719C00086000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 6.54 | 6.20 | 9.40 | 0.00 | - | 3 | 3 | 47.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00086000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.45 | 0.55 | 1.45 | -0.28 | -16.18% | 8 | 13 | 31.30% |
QLD240719P00086000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 2.39 | 2.10 | 4.30 | -0.06 | -2.45% | 1 | 10 | 44.59% |
QLD241018P00086000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 5.45 | 6.10 | 8.30 | -3.80 | -41.08% | 1 | 1 | 46.36% |