Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00084000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
QLD240621C00084000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QLD240719C00084000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 63.26% |
QLD250117C00084000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 55.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00084000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
QLD240719P00084000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |