Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00082000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.40 | -0.55 | -21.15% | 24 | 106 | 50.10% |
QLD240621C00082000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.90 | -1.10 | -22.45% | 1 | 7 | 41.83% |
QLD240719C00082000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 3.80 | 4.60 | 5.40 | 0.00 | - | 1 | 42 | 43.95% |
QLD250117C00082000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 9.00 | 9.20 | 10.90 | 0.00 | - | 1 | 13 | 44.89% |
QLD260116C00082000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 20.50 | 17.00 | 19.30 | +2.20 | +12.02% | 2 | 26 | 49.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00082000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.40 | +0.90 | +36.00% | 58 | 135 | 24.51% |
QLD240621P00082000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 4.10 | 4.80 | 5.00 | 0.00 | - | 10 | 10 | 28.60% |
QLD240719P00082000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 5.00 | 5.40 | 6.20 | 0.00 | - | 1 | 3 | 31.35% |
QLD250117P00082000 | 2024-04-01 1:14PM EDT | 2025-01-17 | 7.96 | 8.60 | 10.30 | 0.00 | - | - | 1 | 32.70% |