Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00081000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.55 | -1.17 | -32.32% | 84 | 59 | 40.63% |
QLD240621C00081000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 39.65% |
QLD240719C00081000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.10 | 5.10 | 7.60 | 0.00 | - | 1 | 15 | 52.65% |
QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 7.50 | 9.50 | 0.00 | - | 1 | 1 | 44.82% |
QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 54.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00081000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 2.85 | 2.75 | 2.85 | +0.85 | +42.50% | 178 | 119 | 34.57% |
QLD240719P00081000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 6.27 | 4.90 | 5.70 | 0.00 | - | 1 | 4 | 35.21% |
QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 44.24% |
QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 39.12% |