Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00080000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 93 | 318 | 0.00% |
QLD240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
QLD240719C00080000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
QLD250117C00080000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
QLD260116C00080000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00080000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 200 | 3.13% |
QLD240621P00080000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
QLD240719P00080000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QLD241018P00080000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.78% |
QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 60.84% |