Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00079000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.20 | 3.60 | 3.70 | 0.00 | - | 3 | 82 | 39.21% |
QLD240621C00079000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 6.43 | 5.40 | 5.60 | 0.00 | - | 6 | 6 | 38.79% |
QLD240719C00079000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 7.66 | 6.20 | 8.60 | 0.00 | - | 1 | 5 | 51.60% |
QLD241018C00079000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.40 | 8.50 | 10.60 | 0.00 | - | 67 | 47 | 44.67% |
QLD250117C00079000 | 2024-02-29 11:11AM EDT | 2025-01-17 | 16.70 | 17.30 | 18.50 | 0.00 | - | 10 | 16 | 63.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00079000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.45 | +0.69 | +52.67% | 10 | 116 | 45.61% |
QLD240719P00079000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 4.11 | 3.80 | 5.10 | 0.00 | - | 20 | 47 | 39.43% |
QLD241018P00079000 | 2024-03-05 2:42PM EDT | 2024-10-18 | 6.10 | 5.50 | 6.40 | 0.00 | - | - | 2 | 33.07% |