Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00078000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QLD240621C00078000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QLD240719C00078000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QLD250117C00078000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00078000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
QLD240621P00078000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
QLD240719P00078000 | 2023-12-07 4:54PM EDT | 2024-07-19 | 11.60 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 75.98% |
QLD241018P00078000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QLD250117P00078000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 48.62% |