Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00076000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
QLD240621C00076000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
QLD240719C00076000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
QLD241018C00076000 | 2024-04-15 1:24PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
QLD250117C00076000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
QLD260116C00076000 | 2024-01-26 11:52AM EDT | 2026-01-16 | 21.14 | 22.70 | 25.90 | 0.00 | - | 1 | 1 | 51.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00076000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
QLD240621P00076000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
QLD240719P00076000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
QLD241018P00076000 | 2024-04-04 10:51AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |