La bourse ferme dans 3 h 28 min
CAC 40
8 053,82 -11,33 (-0,14 %) Euro Stoxx 50
4 960,60 -20,49 (-0,41 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0719 -0,0006 (-0,05 %) Gold future
2 322,90 -34,80 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00075000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| QLD240621C00075000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| QLD241018C00075000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QLD250117C00075000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 19.80 | 23.90 | 0.00 | - | 1 | 48 | 49.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00075000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 2,362 | 12.50% |
| QLD240621P00075000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 6.25% |
| QLD240719P00075000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| QLD250117P00075000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 36.67% |
