Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00074000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 6.80 | 7.30 | 8.80 | 0.00 | - | - | 11 | 44.14% |
QLD240719C00074000 | 2024-02-06 11:17AM EDT | 2024-07-19 | 12.50 | 15.50 | 19.90 | 0.00 | - | 174 | 57 | 90.42% |
QLD250117C00074000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 10.60 | 12.10 | 13.50 | 0.00 | - | 3 | 11 | 33.25% |
QLD260116C00074000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 25.00 | 24.00 | 28.50 | 0.00 | - | 1 | 3 | 54.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00074000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 26 | 12 | 44.24% |
QLD240621P00074000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 39.84% |
QLD240719P00074000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 1.31 | 0.70 | 2.15 | 0.00 | - | 2 | 5 | 36.06% |
QLD241018P00074000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 3.60 | 2.55 | 4.20 | 0.00 | - | 20 | 20 | 35.78% |
QLD260116P00074000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 11.99 | 8.10 | 12.70 | 0.00 | - | - | 1 | 40.93% |