Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00073000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 6.80 | 9.50 | 9.90 | 0.00 | - | - | 23 | 48.93% |
QLD240621C00073000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 11.39 | 10.90 | 11.50 | 0.00 | - | 3 | 10 | 47.99% |
QLD240719C00073000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 8.58 | 10.00 | 13.70 | 0.00 | - | 1 | 37 | 56.45% |
QLD250117C00073000 | 2024-02-28 1:50PM EDT | 2025-01-17 | 19.78 | 21.10 | 22.50 | 0.00 | - | 20 | 30 | 64.44% |
QLD260116C00073000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 21.15 | 20.50 | 25.40 | 0.00 | - | - | 2 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00073000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.52 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 45.56% |
QLD240621P00073000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.45 | 0.00 | - | 2 | 4 | 40.06% |
QLD240719P00073000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 3.41 | 0.25 | 3.90 | 0.00 | - | 1 | 21 | 52.82% |
QLD241018P00073000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 6.03 | 2.00 | 6.20 | 0.00 | - | 1 | 2 | 48.21% |
QLD250117P00073000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 5.40 | 5.00 | 7.60 | 0.00 | - | 1 | 11 | 44.73% |