Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00072000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 8.90 | 7.70 | 8.70 | +1.40 | +18.67% | 49 | 18 | 60.13% |
QLD240621C00072000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 10.07 | 9.20 | 10.80 | 0.00 | - | - | 5 | 56.62% |
QLD240719C00072000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 9.89 | 9.40 | 12.50 | 0.00 | - | 1 | 9 | 58.84% |
QLD250117C00072000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
QLD260116C00072000 | 2024-01-02 4:48PM EDT | 2026-01-16 | 18.50 | 19.50 | 24.20 | 0.00 | - | - | 2 | 52.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00072000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 4 | 17 | 43.36% |
QLD240621P00072000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 1.45 | 1.60 | 2.90 | +0.10 | +7.41% | 1 | 601 | 50.95% |
QLD240719P00072000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.39 | 1.80 | 3.40 | 0.00 | - | 15 | 15 | 45.17% |
QLD241018P00072000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 3.40 | 3.60 | 6.30 | 0.00 | - | 1 | 103 | 46.16% |