Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00071000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 7.09 | 9.80 | 10.60 | 0.00 | - | - | 13 | 50.29% |
QLD240621C00071000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 47.46% |
QLD240719C00071000 | 2023-12-13 11:23AM EDT | 2024-07-19 | 9.15 | 8.50 | 11.20 | 0.00 | - | 1 | 2 | 34.67% |
QLD260116C00071000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 20.50 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 50.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00071000 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.65 | -68.42% | 1 | 4 | 44.63% |
QLD240621P00071000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 41.28% |
QLD240719P00071000 | 2024-03-01 12:47PM EDT | 2024-07-19 | 2.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 36.27% |