La bourse ferme dans 6 h 37 min
CAC 40
8 045,61 -19,54 (-0,24 %) Euro Stoxx 50
4 961,22 -19,87 (-0,40 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 323,90 -33,80 (-1,43 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00070000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240621C00070000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 57.79% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00070000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QLD240621P00070000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QLD241018P00070000 | 2024-04-29 11:51AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 45.00% |
