Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00065000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 13.10 | 16.20 | 18.00 | 0.00 | - | 1 | 7 | 95.21% |
QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 16.00 | 19.80 | 0.00 | - | 1 | 21 | 54.10% |
QLD241018C00065000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 25.07 | 18.50 | 21.60 | 0.00 | - | 1 | 3 | 51.39% |
QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.10 | 27.00 | 0.00 | - | 10 | 130 | 62.89% |
QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 11.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 54.69% |
QLD240621P00065000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 45.14% |
QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 0.85 | 2.35 | 0.00 | - | 1 | 129 | 57.86% |
QLD241018P00065000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 3.80 | 1.35 | 3.90 | 0.00 | - | 2 | 6 | 49.92% |
QLD250117P00065000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.00 | 2.50 | 4.10 | 0.00 | - | 7 | 118 | 41.38% |
QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 6.60 | 8.40 | 0.00 | - | 1 | 10 | 40.04% |