Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00063000 | 2023-12-28 3:23PM EDT | 2024-07-19 | 17.80 | 19.90 | 23.50 | 0.00 | - | - | 1 | 81.71% |
QLD250117C00063000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 19.12 | 20.50 | 24.30 | 0.00 | - | 1 | 3 | 58.26% |
QLD260116C00063000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 19.50 | 16.00 | 19.00 | 0.00 | - | - | 1 | 19.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00063000 | 2024-02-08 1:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | - | 53 | 54.27% |
QLD250117P00063000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 4.10 | 2.80 | 3.70 | 0.00 | - | 1 | 5 | 42.02% |