La bourse ferme dans 4 h 3 min
CAC 40
8 061,61 -3,54 (-0,04 %) Euro Stoxx 50
4 964,54 -16,55 (-0,33 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0727 +0,0002 (+0,02 %) Gold future
2 325,70 -32,00 (-1,36 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00060000 | 2024-04-05 2:03PM EDT | 2024-05-17 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QLD241018C00060000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| QLD250117C00060000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 50 | 215 | 0.00% |
| QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| QLD240621P00060000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| QLD240719P00060000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| QLD241018P00060000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
