Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00050000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QLD250117C00050000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QLD260116C00050000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 43.50 | 35.50 | 39.80 | 0.00 | - | 5 | 5 | 58.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00050000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QLD240719P00050000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QLD241018P00050000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QLD250117P00050000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QLD260116P00050000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 3.80 | 1.55 | 5.10 | 0.00 | - | 2 | 10 | 49.48% |