Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00045000 | 2024-01-16 12:27PM EDT | 2024-07-19 | 32.12 | 38.00 | 42.30 | 0.00 | - | 2 | 4 | 148.83% |
QLD241018C00045000 | 2024-03-19 3:39PM EDT | 2024-10-18 | 41.67 | 33.00 | 37.90 | 0.00 | - | 9 | 9 | 79.90% |
QLD250117C00045000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 43.50 | 43.00 | 48.00 | 0.00 | - | 1 | 70 | 119.12% |
QLD260116C00045000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 21.00 | 28.50 | 33.50 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00045000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 2 | 31 | 88.13% |
QLD241018P00045000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 62 | 56.01% |
QLD250117P00045000 | 2024-04-29 12:32PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.50 | 0.00 | - | 31 | 54 | 52.66% |
QLD260116P00045000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 6.84 | 5.50 | 10.50 | 0.00 | - | 8 | 4 | 68.63% |