Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00040000 | 2024-01-05 4:22PM EDT | 2024-07-19 | 31.70 | 41.30 | 46.00 | 0.00 | - | 10 | 10 | 112.84% |
QLD250117C00040000 | 2024-04-18 10:39AM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
QLD260116C00040000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 44.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
QLD241018P00040000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
QLD250117P00040000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
QLD260116P00040000 | 2024-01-31 4:58PM EDT | 2026-01-16 | 2.00 | 0.05 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |