Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00035000 | 2024-02-09 3:56PM EDT | 2024-07-19 | 49.50 | 49.00 | 53.50 | 0.00 | - | 3 | 38 | 184.94% |
QLD250117C00035000 | 2024-03-01 3:10PM EDT | 2025-01-17 | 54.60 | 52.40 | 55.60 | 0.00 | - | 1 | 9 | 127.75% |
QLD260116C00035000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00035000 | 2024-02-15 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 82.62% |
QLD250117P00035000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QLD260116P00035000 | 2024-01-04 2:46PM EDT | 2026-01-16 | 0.65 | 1.25 | 2.35 | 0.00 | - | 5 | 7 | 52.39% |