Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00105000 | 2024-04-04 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.71% |
QLD240719C00105000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | -0.20 | -40.00% | 5 | 81 | 37.94% |
QLD241018C00105000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.60 | 1.15 | 2.15 | -0.88 | -35.48% | 1 | 200 | 39.45% |
QLD250117C00105000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 2.70 | 2.70 | 4.70 | 0.00 | - | 1 | 101 | 43.65% |
QLD260116C00105000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 10.10 | 7.60 | 11.00 | 0.00 | - | 6 | 75 | 44.14% |